North Dallas Bank & Trust Co. NODB
66.16 USD +0.06 (+0.09%)
At closeNov 6, 2026, 4:00 PM EST
66.10 Day range 66.10
58.30 52-week range 71.50
- YTD
- +11.10%
- 1 year
- +13.50%
MAX chart
Chart tools
Signals (75)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 2026 | 1 week ago |
| SMA: Bullish | Oct 26, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 26, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 19, 2026 | 3 weeks ago |
| SMA: Bullish | Sep 7, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | May 11, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 6, 2026 | 7 months ago |
| SMA: Bearish | Mar 23, 2026 | 7 months ago |
| MACD: Buy Signal | Jan 5, 2026 | 10 months ago |
| MACD: Sell Signal | Oct 6, 2025 | 1 year ago |
| MACD: Buy Signal | Aug 11, 2025 | 1 year ago |
| RSI: Overbought | Jul 28, 2025 | 1 year ago |
| SMA: Bullish | Jul 21, 2025 | 1 year ago |
| SMA: Bearish | May 19, 2025 | 1 year ago |
| MACD: Sell Signal | May 19, 2025 | 1 year ago |
| SMA: Bullish | May 12, 2025 | 1 year ago |
Newest 20 of 75.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 26
- neutral
- 3
- buy
- 7
Indicator
Neutral
- sell
- 3
- neutral
- 21
- buy
- 5
Candlestick
Neutral
- sell
- 3
- neutral
- 54
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 66.30 | Bearish |
| EMA (5) | EMA | 66.24 | Bearish |
| SMA (10) | SMA | 66.42 | Bearish |
| EMA (10) | EMA | 66.38 | Bearish |
| SMA (20) | SMA | 66.58 | Bearish |
| EMA (20) | EMA | 66.51 | Bearish |
| SMA (21) | SMA | 66.60 | Bearish |
| EMA (21) | EMA | 66.51 | Bearish |
| SMA (25) | SMA | 66.65 | Bearish |
| EMA (25) | EMA | 66.53 | Bearish |
| SMA (30) | SMA | 66.71 | Bearish |
| EMA (30) | EMA | 66.53 | Bearish |
| SMA (50) | SMA | 66.52 | Bearish |
| EMA (50) | EMA | 66.43 | Bearish |
| SMA (63) | SMA | 66.46 | Bearish |
| EMA (63) | EMA | 66.33 | Bearish |
| SMA (75) | SMA | 66.39 | Bearish |
| EMA (75) | EMA | 66.23 | Bearish |
| SMA (100) | SMA | 65.80 | Bullish |
| EMA (100) | EMA | 66.02 | Bullish |
| SMA (125) | SMA | 65.33 | Bullish |
| EMA (125) | EMA | 65.77 | Bullish |
| SMA (150) | SMA | 65.50 | Bullish |
| EMA (150) | EMA | 65.49 | Bullish |
| SMA (200) | SMA | 66.13 | Bearish |
| EMA (200) | EMA | 64.79 | Bullish |
| VWAP (HLC/3) | VWAP | 59.46 | Neutral |
| ZZ (0.05) | ZigZag | 66.10 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 66.08 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 66.96 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 66.32 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 66.30 | Bearish |
| WMA (10) | Weighted Moving Average | 66.34 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 66.12 | Bearish |
| TRIMA (10) | Triangular Moving Average | 66.48 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 66.47 | Bearish |