North American Construction Group Ltd. NOA
Set alert
11.78 USD -0.21 -1.75%
At close · Nov 2
11.85 +0.07 +0.63%
After hours · Nov 2, 4:00 PM ET
11.78 Day range 12.24
10.85 52-week range 17.26
- YTD
- -18.02%
- 1 year
- -24.39%
- Open
- 11.91
- Prev close
- 11.99
- Mkt cap
- 317.05M
- Vol
- 106.43K
- Avg vol
- 114.61K
- EPS
- 0.80
- P/E
- 14.72
- Div yield
- 1.68%
More statistics
- Low
- 11.78
- High
- 12.24
- Forward P/E
- 6.54
- Beta
- 1.59
- Short ratio
- 5.43
- Inst. own
- 79.11%
- Dividend
- 0.34
- Ex-div date
- Nov 26, 2024
- 50-d avg
- 19.51
- 200-d avg
- 20.00
- 1y target
- 0.00
1Y chart
Price, volume, indicators and comparisons
Events in this range
- Nov 26, 2025Dividend: 0.0854
- Mar 26, 2026Dividend: 0.0866
- Jun 3, 2026Dividend: 0.0864
- Aug 28, 2026Dividend: 0.0863
Signals (70)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 28, 2026 | 5 days ago |
| MACD: Buy Signal | Oct 26, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 22, 2026 | 1 week ago |
| RSI: Oversold | Oct 22, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 21, 2026 | 1 week ago |
| RSI: Oversold | Oct 19, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 14, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 9, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 29, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| SMA: Bullish | Sep 9, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 9, 2026 | 1 month ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Aug 13, 2026 | 2 months ago |
| RSI: Overbought | Aug 11, 2026 | 2 months ago |
| SMA: Bullish | Aug 6, 2026 | 2 months ago |
Newest 20 of 70.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.