Menu

North American Construction Group Ltd. NOA.TO

Full chart
Set alert

Price alert · NOA.TO

All alert types
13.04 CAD -0.48 (-3.55%)

Nov 10, 2026, 3:59 PM EST

13.00 Day range 13.48
12.20 52-week range 23.49
YTD
-34.01%
1 year
-31.76%

1Y chart

Chart tools
Interval

Indicators

Loading indicators…

Charts: Lightweight Charts™ by TradingView

Signals (63)
NameDateAgo
MACD: Sell SignalNov 5, 20265 days ago
RSI: OversoldNov 5, 20265 days ago
SMA: BearishOct 29, 20261 week ago
SMA: BullishOct 28, 20261 week ago
MACD: Buy SignalOct 26, 20262 weeks ago
RSI: OversoldOct 15, 20263 weeks ago
MACD: Sell SignalOct 8, 20261 month ago
MACD: Buy SignalOct 5, 20261 month ago
MACD: Sell SignalSep 14, 20261 month ago
MACD: Buy SignalSep 9, 20262 months ago
SMA: BearishAug 24, 20262 months ago
SMA: BullishAug 21, 20262 months ago
SMA: BearishAug 18, 20262 months ago
SMA: BullishAug 17, 20262 months ago
MACD: Sell SignalAug 17, 20262 months ago
SMA: BearishAug 14, 20262 months ago
SMA: BearishAug 14, 20262 months ago
RSI: OverboughtAug 11, 20263 months ago
SMA: BullishAug 5, 20263 months ago
SMA: BullishAug 5, 20263 months ago

Newest 20 of 63.

Compare NOA.TO

Chart and line up NOA.TO against other symbols or a saved comparison set.

Sign in to keep these symbols in a saved comparison set.

Side-by-side symbol comparison
MetricNOA.TOCJ.TOPD.TOSCL.TOCEU.TO
Last price13.0411.18130.6316.5719.13
Change-0.48+0.14+0.39+16.57+0.27
Change %-3.55%+1.27%+0.299447%—+1.43%
Open13.3210.87127.740.0018.54
Day high13.4811.21132.510.0019.28
Day low13.0010.77127.500.0018.37
Previous close13.5211.04130.240.0018.86
Volume192.39K1.23M53.72K0595.47K
Average volume122.43K1.12M81.27K0580.92K
Market cap347.93M1.97B1.64B1.15B4.01B
P/E ratio0.0018.630.000.0021.02
Earnings per share-0.340.60-0.250.000.91
Dividend yield0.000.000.00—0.00
52-week high23.4913.69157.050.0021.33
52-week low12.208.1278.760.009.44
1-week return-21.59%-8.88%-3.22%—-6.45%
1-month return-23.02%-14.85%+8.84%—+0.209534%
3-month return-35.92%-1.15%+15.30%—+1.86%
6-month return-35.09%-9.03%+8.62%—+7.53%
Year-to-date return-34.01%+28.65%+32.63%—+55.91%
1-year return-31.76%+30.61%+58.45%—+92.65%
2-year return-54.36%+79.45%+46.45%—+108.16%
50-day moving average17.0312.45125.530.0019.24
200-day moving average19.1511.39122.990.0017.77
Target price38.2514.64175.8817.8823.11
Beta0.000.000.002.350.00
Short ratio51.126.882.56—5.04
Institutional ownership79.11%9.85%84.69%37.04%54.58%