North American Construction Group Ltd. NOA.TO
Full chart
Set alert
13.04 CAD -0.48 (-3.55%)
Nov 10, 2026, 3:59 PM EST
13.00 Day range 13.48
12.20 52-week range 23.49
- YTD
- -34.01%
- 1 year
- -31.76%
1Y chart
Chart tools
Signals (63)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 5, 2026 | 5 days ago |
| RSI: Oversold | Nov 5, 2026 | 5 days ago |
| SMA: Bearish | Oct 29, 2026 | 1 week ago |
| SMA: Bullish | Oct 28, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 26, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 15, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 8, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 5, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 9, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Aug 14, 2026 | 2 months ago |
| SMA: Bearish | Aug 14, 2026 | 2 months ago |
| RSI: Overbought | Aug 11, 2026 | 3 months ago |
| SMA: Bullish | Aug 5, 2026 | 3 months ago |
| SMA: Bullish | Aug 5, 2026 | 3 months ago |
Newest 20 of 63.
Compare NOA.TO
Chart and line up NOA.TO against other symbols or a saved comparison set.
- NOA.TO North American Construction Group Ltd.
13.04
-0.48 -3.55%
- CJ.TO Cardinal Energy Ltd.
11.18
+0.14 +1.27%
- PD.TO Precision Drilling Corporation
130.63
+0.39 +0.30%
- SCL.TO Shawcor Ltd.
16.57
+16.57 —
- CEU.TO CES Energy Solutions Corp.
19.13
+0.27 +1.43%
Sign in to keep these symbols in a saved comparison set.
| Metric | NOA.TO | CJ.TO | PD.TO | SCL.TO | CEU.TO |
|---|---|---|---|---|---|
| Last price | 13.04 | 11.18 | 130.63 | 16.57 | 19.13 |
| Change | -0.48 | +0.14 | +0.39 | +16.57 | +0.27 |
| Change % | -3.55% | +1.27% | +0.299447% | — | +1.43% |
| Open | 13.32 | 10.87 | 127.74 | 0.00 | 18.54 |
| Day high | 13.48 | 11.21 | 132.51 | 0.00 | 19.28 |
| Day low | 13.00 | 10.77 | 127.50 | 0.00 | 18.37 |
| Previous close | 13.52 | 11.04 | 130.24 | 0.00 | 18.86 |
| Volume | 192.39K | 1.23M | 53.72K | 0 | 595.47K |
| Average volume | 122.43K | 1.12M | 81.27K | 0 | 580.92K |
| Market cap | 347.93M | 1.97B | 1.64B | 1.15B | 4.01B |
| P/E ratio | 0.00 | 18.63 | 0.00 | 0.00 | 21.02 |
| Earnings per share | -0.34 | 0.60 | -0.25 | 0.00 | 0.91 |
| Dividend yield | 0.00 | 0.00 | 0.00 | — | 0.00 |
| 52-week high | 23.49 | 13.69 | 157.05 | 0.00 | 21.33 |
| 52-week low | 12.20 | 8.12 | 78.76 | 0.00 | 9.44 |
| 1-week return | -21.59% | -8.88% | -3.22% | — | -6.45% |
| 1-month return | -23.02% | -14.85% | +8.84% | — | +0.209534% |
| 3-month return | -35.92% | -1.15% | +15.30% | — | +1.86% |
| 6-month return | -35.09% | -9.03% | +8.62% | — | +7.53% |
| Year-to-date return | -34.01% | +28.65% | +32.63% | — | +55.91% |
| 1-year return | -31.76% | +30.61% | +58.45% | — | +92.65% |
| 2-year return | -54.36% | +79.45% | +46.45% | — | +108.16% |
| 50-day moving average | 17.03 | 12.45 | 125.53 | 0.00 | 19.24 |
| 200-day moving average | 19.15 | 11.39 | 122.99 | 0.00 | 17.77 |
| Target price | 38.25 | 14.64 | 175.88 | 17.88 | 23.11 |
| Beta | 0.00 | 0.00 | 0.00 | 2.35 | 0.00 |
| Short ratio | 51.12 | 6.88 | 2.56 | — | 5.04 |
| Institutional ownership | 79.11% | 9.85% | 84.69% | 37.04% | 54.58% |
