Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Nicholas II N NNTWX

Full chart Compare
Set alert

Price alert · NNTWX

All alert types
31.03 USD -0.02 (-0.06%)

Regular-session close

Day range unavailable

24.95 52-week range 32.08
YTD
+11.38%
1 year
-0.45%

NNTWX price history

NNTWX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202631.0531.0531.0531.05-0.24-0.77%
Nov 11, 202631.2931.2931.2931.29+0.29+0.94%
Nov 10, 202631.0031.0031.0031.00-0.07-0.23%
Nov 9, 202631.0731.0731.0731.07+0.84+2.78%
Nov 6, 202630.2330.2330.2330.23-0.02-0.07%
Nov 5, 202630.2530.2530.2530.25-0.92-2.95%
Nov 4, 202631.1731.1731.1731.17+0.30+0.97%
Nov 3, 202630.8730.8730.8730.87-0.03-0.10%
Nov 2, 202630.9030.9030.9030.90+0.09+0.29%
Oct 30, 202630.8130.8130.8130.81-0.59-1.88%
Oct 29, 202631.4031.4031.4031.40+0.28+0.90%
Oct 28, 202631.1231.1231.1231.12+0.05+0.16%
Oct 27, 202631.0731.0731.0731.07-0.06-0.19%
Oct 26, 202631.1331.1331.1331.13+0.22+0.71%
Oct 23, 202630.9130.9130.9130.91-0.08-0.26%
Oct 22, 202630.9930.9930.9930.99+0.07+0.23%
Oct 21, 202630.9230.9230.9230.92+0.30+0.98%
Oct 20, 202630.6230.6230.6230.62+0.46+1.53%
Oct 19, 202630.1630.1630.1630.16+0.09+0.30%
Oct 16, 202630.0730.0730.0730.07-0.48-1.57%
Oct 15, 202630.5530.5530.5530.55+0.54+1.80%
Oct 14, 202630.0130.0130.0130.01-0.27-0.89%
Oct 13, 202630.2830.2830.2830.28+0.01+0.03%
Oct 12, 202630.2730.2730.2730.27-0.04-0.13%
Oct 9, 202630.3130.3130.3130.31+0.36+1.20%
Oct 8, 202629.9529.9529.9529.95+0.19+0.64%
Oct 7, 202629.7629.7629.7629.76-0.31-1.03%
Oct 6, 202630.0730.0730.0730.07+0.08+0.27%
Oct 5, 202629.9929.9929.9929.99+0.40+1.35%
Oct 2, 202629.5929.5929.5929.59+0.16+0.54%
Oct 1, 202629.4329.4329.4329.43+0.15+0.51%
Sep 30, 202629.2829.2829.2829.28-0.12-0.41%
Sep 29, 202629.4029.4029.4029.40-0.05-0.17%
Sep 28, 202629.4529.4529.4529.45-0.06-0.20%
Sep 25, 202629.5129.5129.5129.51+0.07+0.24%
Sep 24, 202629.4429.4429.4429.44+0.05+0.17%
Sep 23, 202629.3929.3929.3929.39-0.01-0.03%
Sep 22, 202629.4029.4029.4029.40+0.23+0.79%
Sep 21, 202629.1729.1729.1729.17+0.34+1.18%
Sep 18, 202628.8328.8328.8328.83-0.15-0.52%
Sep 17, 202628.9828.9828.9828.98+0.11+0.38%
Sep 16, 202628.8728.8728.8728.87-0.13-0.45%
Sep 15, 202629.0029.0029.0029.00-0.09-0.31%
Sep 14, 202629.0929.0929.0929.09+0.22+0.76%
Sep 11, 202628.8728.8728.8728.87+0.29+1.01%
Sep 10, 202628.5828.5828.5828.58-0.21-0.73%
Sep 9, 202628.7928.7928.7928.79-0.29-1.00%
Sep 8, 202629.0829.0829.0829.08-0.51-1.72%
Sep 4, 202629.5929.5929.5929.59-0.28-0.94%
Sep 3, 202629.8729.8729.8729.87+0.33+1.12%
Sep 2, 202629.5429.5429.5429.54-0.10-0.34%
Sep 1, 202629.6429.6429.6429.64-0.62-2.05%
Aug 31, 202630.2630.2630.2630.26-0.09-0.30%
Aug 28, 202630.3530.3530.3530.35-0.19-0.62%
Aug 27, 202630.5430.5430.5430.54+0.35+1.16%
Aug 26, 202630.1930.1930.1930.19+0.12+0.40%
Aug 25, 202630.0730.0730.0730.07-0.13-0.43%
Aug 24, 202630.2030.2030.2030.20-0.14-0.46%
Aug 21, 202630.3430.3430.3430.34+0.25+0.83%
Aug 20, 202630.0930.0930.0930.09-0.15-0.50%
Aug 19, 202630.2430.2430.2430.24+0.23+0.77%
Aug 18, 202630.0130.0130.0130.01-0.17-0.56%
Aug 17, 202630.1830.1830.1830.18-0.31-1.02%
Aug 14, 202630.4930.4930.4930.49-0.24-0.78%
Aug 13, 202630.7330.7330.7330.73+0.30+0.99%

65 days, newest first. Daily bars as drawn on the NNTWX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.