NN, Inc. NNBR
2.75 USD +0.08 (+3.00%)
At closeNov 6, 2026, 4:00 PM EST
2.75 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
2.73 Day range 2.87
1.14 52-week range 4.51
- YTD
- +114.84%
- 1 year
- +61.76%
MAX chart
Chart tools
Signals (150)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 6, 2026 | 1 day ago |
| SMA: Bearish | Nov 1, 2026 | 6 days ago |
| SMA: Bearish | Nov 1, 2026 | 6 days ago |
| SMA: Bullish | May 1, 2026 | 6 months ago |
| MACD: Buy Signal | May 1, 2026 | 6 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Nov 1, 2024 | 2 years ago |
| SMA: Bearish | Sep 1, 2024 | 2 years ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| SMA: Bearish | May 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| MACD: Buy Signal | Jan 1, 2023 | 3 years ago |
| MACD: Sell Signal | Dec 1, 2022 | 3 years ago |
| MACD: Buy Signal | Nov 1, 2022 | 4 years ago |
| MACD: Sell Signal | Feb 1, 2022 | 4 years ago |
Newest 20 of 150.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 1
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 6
- neutral
- 46
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 3.22 | Bearish |
| EMA (5) | EMA | 3.10 | Bearish |
| SMA (10) | SMA | 3.47 | Bearish |
| EMA (10) | EMA | 3.32 | Bearish |
| SMA (20) | SMA | 3.51 | Bearish |
| EMA (20) | EMA | 3.47 | Bearish |
| SMA (21) | SMA | 3.53 | Bearish |
| EMA (21) | EMA | 3.48 | Bearish |
| SMA (25) | SMA | 3.62 | Bearish |
| EMA (25) | EMA | 3.51 | Bearish |
| SMA (30) | SMA | 3.66 | Bearish |
| EMA (30) | EMA | 3.53 | Bearish |
| SMA (50) | SMA | 3.59 | Bearish |
| EMA (50) | EMA | 3.55 | Bearish |
| SMA (63) | SMA | 3.62 | Bearish |
| EMA (63) | EMA | 3.52 | Bearish |
| SMA (75) | SMA | 3.61 | Bearish |
| EMA (75) | EMA | 3.48 | Bearish |
| SMA (100) | SMA | 3.53 | Bearish |
| EMA (100) | EMA | 3.38 | Bearish |
| SMA (125) | SMA | 3.37 | Bearish |
| EMA (125) | EMA | 3.27 | Bearish |
| SMA (150) | SMA | 3.17 | Bearish |
| EMA (150) | EMA | 3.17 | Bearish |
| SMA (200) | SMA | 2.76 | Bearish |
| EMA (200) | EMA | 3.01 | Bearish |
| VWAP (HLC/3) | VWAP | 3.25 | Bullish |
| ZZ (0.05) | ZigZag | 2.75 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 2.82 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 3.79 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 3.48 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 3.55 | Bearish |
| WMA (10) | Weighted Moving Average | 3.33 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 2.92 | Bearish |
| TRIMA (10) | Triangular Moving Average | 3.62 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 3.52 | Bearish |