Nuveen Municipal High Income Opportunity Fund NMZ
Set alert
8.83 USD -0.15 -1.67%
At close · Oct 30
8.86 +0.03 +0.34%
After hours · Oct 30, 4:08 PM ET
8.78 Day range 8.99
8.63 52-week range 10.74
- YTD
- -13.35%
- 1 year
- -16.62%
- Open
- 8.93
- Prev close
- 8.98
- Mkt cap
- 1.90B
- Vol
- 4.03M
- Avg vol
- 1.35M
- EPS
- 0.60
- P/E
- 14.72
- Div yield
- 8.75%
More statistics
- Low
- 8.78
- High
- 8.99
- Forward P/E
- 0.00
- Beta
- 0.73
- Short ratio
- 0.29
- Inst. own
- 16.32%
- Dividend
- 0.79
- Ex-div date
- Sep 14, 2026
- 50-d avg
- 9.32
- 200-d avg
- 10.09
- 1y target
- 0.00
5D chart
Signals (66)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 10:40 AM | 1 day ago |
| RSI: Oversold | Oct 30, 10:15 AM | 1 day ago |
| SMA: Bearish | Oct 30, 9:50 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 9:50 AM | 1 day ago |
| SMA: Bearish | Oct 30, 9:45 AM | 1 day ago |
| SMA: Bullish | Oct 29, 3:55 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 3:55 PM | 2 days ago |
| RSI: Overbought | Oct 29, 3:55 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 3:50 PM | 2 days ago |
| SMA: Bullish | Oct 29, 2:35 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 2:10 PM | 2 days ago |
| RSI: Oversold | Oct 29, 1:35 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 12:40 PM | 2 days ago |
| SMA: Bearish | Oct 29, 12:15 PM | 2 days ago |
| SMA: Bullish | Oct 29, 12:05 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 12:05 PM | 2 days ago |
| SMA: Bullish | Oct 29, 12:00 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 10:20 AM | 2 days ago |
| SMA: Bearish | Oct 29, 9:55 AM | 2 days ago |
| SMA: Bearish | Oct 29, 9:55 AM | 2 days ago |
| SMA: Bullish | Oct 29, 9:30 AM | 2 days ago |
| SMA: Bullish | Oct 29, 9:30 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 9:30 AM | 2 days ago |
| MACD: Sell Signal | Oct 28, 4:00 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 3:45 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 3:35 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 3:25 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 3:20 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 3:15 PM | 3 days ago |
| SMA: Bearish | Oct 28, 1:00 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 1:00 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 12:50 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 12:40 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 12:35 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 12:10 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 11:00 AM | 3 days ago |
| SMA: Bullish | Oct 28, 10:55 AM | 3 days ago |
| SMA: Bullish | Oct 28, 10:55 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:25 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 10:25 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:10 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 27, 3:50 PM | 4 days ago |
| SMA: Bullish | Oct 27, 3:50 PM | 4 days ago |
| RSI: Overbought | Oct 27, 3:10 PM | 4 days ago |
| RSI: Overbought | Oct 27, 2:00 PM | 4 days ago |
| RSI: Overbought | Oct 27, 1:40 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 1:10 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 12:10 PM | 4 days ago |
| RSI: Overbought | Oct 27, 12:10 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 11:40 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 10:40 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 10:00 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:55 AM | 4 days ago |
| RSI: Overbought | Oct 27, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 26, 3:10 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:10 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 3:10 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 3:05 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 3:00 PM | 5 days ago |
| SMA: Bullish | Oct 26, 2:50 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 2:20 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 1:55 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:50 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:00 PM | 5 days ago |
| SMA: Bearish | Oct 26, 11:55 AM | 5 days ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Oct 15, 2026 | 0.0655 |
| Sep 15, 2026 | 0.0655 |
| Aug 14, 2026 | 0.0655 |
| Jul 15, 2026 | 0.0655 |
| Jun 15, 2026 | 0.0655 |
| May 15, 2026 | 0.0655 |
| Apr 15, 2026 | 0.0655 |
| Mar 13, 2026 | 0.0655 |
| Feb 13, 2026 | 0.0655 |
| Jan 15, 2026 | 0.0655 |
| Dec 15, 2025 | 0.0655 |
| Nov 14, 2025 | 0.0655 |
| Oct 15, 2025 | 0.0655 |
| Sep 15, 2025 | 0.0655 |
| Aug 15, 2025 | 0.0655 |
| Jul 15, 2025 | 0.0655 |
| Jun 13, 2025 | 0.0655 |
| May 15, 2025 | 0.0655 |
| Apr 15, 2025 | 0.0655 |
| Mar 14, 2025 | 0.0655 |
| Feb 14, 2025 | 0.0655 |
| Jan 15, 2025 | 0.0655 |
| Dec 13, 2024 | 0.0655 |
| Nov 15, 2024 | 0.0655 |
| Oct 15, 2024 | 0.0655 |
| Sep 13, 2024 | 0.0655 |
| Aug 15, 2024 | 0.0655 |
| Jul 15, 2024 | 0.0655 |
| Jun 14, 2024 | 0.0655 |
| May 14, 2024 | 0.0475 |
| Apr 12, 2024 | 0.0475 |
| Mar 14, 2024 | 0.0475 |
| Feb 14, 2024 | 0.0425 |
| Jan 11, 2024 | 0.0425 |
| Dec 14, 2023 | 0.0425 |
| Nov 14, 2023 | 0.0425 |
| Oct 12, 2023 | 0.0425 |
| Sep 14, 2023 | 0.0455 |
| Aug 14, 2023 | 0.0455 |
| Jul 13, 2023 | 0.0455 |
| Jun 14, 2023 | 0.0455 |
| May 12, 2023 | 0.0455 |
| Apr 13, 2023 | 0.0455 |
| Mar 14, 2023 | 0.0455 |
| Feb 14, 2023 | 0.045 |
| Jan 12, 2023 | 0.046 |
| Dec 14, 2022 | 0.054 |
| Nov 14, 2022 | 0.054 |
| Oct 13, 2022 | 0.054 |
| Sep 14, 2022 | 0.059 |
| Aug 12, 2022 | 0.059 |
| Jul 14, 2022 | 0.059 |
| Jun 14, 2022 | 0.065 |
| May 12, 2022 | 0.065 |
| Apr 13, 2022 | 0.065 |
| Mar 14, 2022 | 0.065 |
| Feb 14, 2022 | 0.065 |
| Jan 13, 2022 | 0.065 |
| Dec 14, 2021 | 0.065 |
| Nov 12, 2021 | 0.065 |
| Oct 14, 2021 | 0.065 |
| Sep 14, 2021 | 0.065 |
| Aug 12, 2021 | 0.065 |
| Jul 14, 2021 | 0.065 |
| Jun 14, 2021 | 0.065 |
| May 13, 2021 | 0.065 |
| Apr 14, 2021 | 0.065 |
| Mar 12, 2021 | 0.062 |
| Feb 11, 2021 | 0.062 |
| Jan 14, 2021 | 0.062 |
| Dec 14, 2020 | 0.062 |
| Nov 12, 2020 | 0.062 |
| Oct 14, 2020 | 0.062 |
| Sep 14, 2020 | 0.062 |
| Aug 13, 2020 | 0.062 |
| Jul 14, 2020 | 0.062 |
| Jun 12, 2020 | 0.062 |
| May 14, 2020 | 0.062 |
| Apr 14, 2020 | 0.0595 |
| Mar 12, 2020 | 0.0595 |
| Feb 13, 2020 | 0.0595 |
| Jan 14, 2020 | 0.0595 |
| Dec 12, 2019 | 0.0595 |
| Nov 14, 2019 | 0.0595 |
| Oct 11, 2019 | 0.0595 |
| Sep 12, 2019 | 0.0595 |
| Aug 14, 2019 | 0.0595 |
| Jul 12, 2019 | 0.0595 |
| Jun 13, 2019 | 0.0595 |
| May 14, 2019 | 0.0595 |
| Apr 12, 2019 | 0.0595 |
| Mar 14, 2019 | 0.0595 |
| Feb 14, 2019 | 0.0565 |
| Jan 14, 2019 | 0.0565 |
| Dec 13, 2018 | 0.0565 |
| Nov 14, 2018 | 0.0565 |
| Oct 12, 2018 | 0.0565 |
| Sep 13, 2018 | 0.0565 |
| Aug 14, 2018 | 0.06 |
| Jul 12, 2018 | 0.06 |
| Jun 14, 2018 | 0.06 |
| May 14, 2018 | 0.06 |
| Apr 12, 2018 | 0.06 |
| Mar 14, 2018 | 0.06 |
| Feb 14, 2018 | 0.065 |
| Jan 11, 2018 | 0.065 |
| Dec 14, 2017 | 0.0741 |
| Nov 14, 2017 | 0.065 |
| Oct 12, 2017 | 0.065 |
| Sep 14, 2017 | 0.065 |
| Aug 11, 2017 | 0.0675 |
| Jul 12, 2017 | 0.0675 |
| Jun 13, 2017 | 0.0675 |
| May 11, 2017 | 0.0675 |
| Apr 11, 2017 | 0.0675 |
| Mar 13, 2017 | 0.0675 |
| Feb 13, 2017 | 0.0675 |
| Jan 11, 2017 | 0.0675 |
| Dec 13, 2016 | 0.0728 |
| Nov 10, 2016 | 0.0695 |
| Oct 12, 2016 | 0.0695 |
| Sep 13, 2016 | 0.0695 |
| Aug 11, 2016 | 0.076 |
| Jul 13, 2016 | 0.076 |
| Jun 13, 2016 | 0.076 |
| May 11, 2016 | 0.076 |
| Apr 13, 2016 | 0.076 |
| Mar 11, 2016 | 0.076 |
| Feb 10, 2016 | 0.076 |
| Jan 13, 2016 | 0.076 |
| Dec 11, 2015 | 0.0855 |
| Nov 10, 2015 | 0.076 |
| Oct 13, 2015 | 0.076 |
| Sep 11, 2015 | 0.076 |
| Aug 12, 2015 | 0.076 |
| Jul 13, 2015 | 0.076 |
| Jun 11, 2015 | 0.076 |
| May 13, 2015 | 0.076 |
| Apr 13, 2015 | 0.076 |
| Mar 11, 2015 | 0.076 |
| Feb 11, 2015 | 0.076 |
| Jan 13, 2015 | 0.076 |
| Dec 11, 2014 | 0.076 |
| Nov 12, 2014 | 0.076 |
| Oct 10, 2014 | 0.076 |
| Sep 11, 2014 | 0.076 |
| Aug 13, 2014 | 0.076 |
| Jul 11, 2014 | 0.076 |
| Jun 11, 2014 | 0.076 |
| May 13, 2014 | 0.076 |
| Apr 11, 2014 | 0.076 |
| Mar 12, 2014 | 0.076 |
| Feb 12, 2014 | 0.076 |
| Jan 13, 2014 | 0.076 |
| Dec 11, 2013 | 0.078 |
| Nov 13, 2013 | 0.073 |
| Oct 10, 2013 | 0.073 |
| Sep 11, 2013 | 0.073 |
| Jul 23, 2013 | 0.0551 |
| Jul 10, 2013 | 0.0909 |
| Jun 12, 2013 | 0.073 |
| May 13, 2013 | 0.073 |
| Apr 11, 2013 | 0.073 |
| Mar 13, 2013 | 0.073 |
| Feb 13, 2013 | 0.073 |
| Jan 11, 2013 | 0.073 |
| Dec 12, 2012 | 0.0767 |
| Nov 13, 2012 | 0.073 |
| Oct 11, 2012 | 0.073 |
| Sep 12, 2012 | 0.073 |
| Aug 13, 2012 | 0.073 |
| Jul 11, 2012 | 0.073 |
| Jun 13, 2012 | 0.073 |
| May 11, 2012 | 0.073 |
| Apr 11, 2012 | 0.073 |
| Mar 13, 2012 | 0.073 |
| Feb 13, 2012 | 0.073 |
| Jan 11, 2012 | 0.073 |
| Dec 13, 2011 | 0.073 |
| Nov 10, 2011 | 0.073 |
| Oct 12, 2011 | 0.073 |
| Sep 13, 2011 | 0.073 |
| Aug 11, 2011 | 0.078 |
| Jul 13, 2011 | 0.078 |
| Jun 13, 2011 | 0.078 |
| May 11, 2011 | 0.0835 |
| Apr 13, 2011 | 0.0835 |
| Mar 11, 2011 | 0.0835 |
| Feb 11, 2011 | 0.0835 |
| Jan 12, 2011 | 0.0835 |
| Dec 13, 2010 | 0.0835 |
| Nov 10, 2010 | 0.0835 |
| Oct 13, 2010 | 0.0835 |
| Sep 13, 2010 | 0.0835 |
| Aug 11, 2010 | 0.0835 |
| Jul 13, 2010 | 0.0835 |
| Jun 11, 2010 | 0.0835 |
| May 12, 2010 | 0.0835 |
| Apr 13, 2010 | 0.0835 |
| Mar 11, 2010 | 0.0835 |
| Feb 10, 2010 | 0.0835 |
| Jan 13, 2010 | 0.0835 |
| Dec 11, 2009 | 0.0878 |
| Nov 10, 2009 | 0.0835 |
| Oct 13, 2009 | 0.0835 |
| Sep 11, 2009 | 0.0835 |
| Aug 12, 2009 | 0.0835 |
| Jul 13, 2009 | 0.0835 |
| Jun 11, 2009 | 0.0835 |
| May 13, 2009 | 0.0835 |
| Apr 13, 2009 | 0.0835 |
| Mar 11, 2009 | 0.0835 |
| Feb 11, 2009 | 0.0835 |
| Jan 13, 2009 | 0.0835 |
| Dec 11, 2008 | 0.1226 |
| Nov 12, 2008 | 0.0835 |
| Oct 10, 2008 | 0.0835 |
| Sep 11, 2008 | 0.0835 |
| Aug 13, 2008 | 0.0815 |
| Jul 11, 2008 | 0.0815 |
| Jun 11, 2008 | 0.0815 |
| May 13, 2008 | 0.0815 |
| Apr 11, 2008 | 0.0815 |
| Mar 12, 2008 | 0.0815 |
| Feb 13, 2008 | 0.0815 |
| Jan 11, 2008 | 0.0815 |
| Dec 12, 2007 | 0.1748 |
| Nov 13, 2007 | 0.0815 |
| Oct 11, 2007 | 0.0815 |
| Sep 12, 2007 | 0.0815 |
| Aug 13, 2007 | 0.0815 |
| Jul 11, 2007 | 0.0815 |
| Jun 13, 2007 | 0.0815 |
| May 11, 2007 | 0.0815 |
| Apr 11, 2007 | 0.0815 |
| Mar 13, 2007 | 0.0815 |
| Feb 13, 2007 | 0.0815 |
| Jan 10, 2007 | 0.0815 |
| Dec 13, 2006 | 0.0862 |
| Nov 13, 2006 | 0.0815 |
| Oct 11, 2006 | 0.0815 |
| Sep 13, 2006 | 0.0815 |
| Aug 11, 2006 | 0.085 |
| Jul 12, 2006 | 0.085 |
| Jun 13, 2006 | 0.085 |
| May 11, 2006 | 0.089 |
| Apr 11, 2006 | 0.089 |
| Mar 13, 2006 | 0.089 |
| Feb 13, 2006 | 0.089 |
| Jan 11, 2006 | 0.089 |
| Dec 13, 2005 | 0.089 |
| Nov 10, 2005 | 0.089 |
| Oct 12, 2005 | 0.089 |
| Sep 13, 2005 | 0.089 |
| Aug 11, 2005 | 0.089 |
| Jul 13, 2005 | 0.089 |
| Jun 13, 2005 | 0.089 |
| May 11, 2005 | 0.089 |
| Apr 13, 2005 | 0.089 |
| Mar 11, 2005 | 0.089 |
| Feb 11, 2005 | 0.089 |
| Jan 12, 2005 | 0.089 |
| Dec 13, 2004 | 0.1511 |
| Nov 10, 2004 | 0.089 |
| Oct 13, 2004 | 0.089 |
| Sep 13, 2004 | 0.089 |
| Aug 11, 2004 | 0.089 |
| Jul 13, 2004 | 0.089 |
| Jun 14, 2004 | 0.089 |
| May 12, 2004 | 0.089 |
| Apr 13, 2004 | 0.089 |
| Mar 11, 2004 | 0.089 |
| Feb 11, 2004 | 0.089 |
| Jan 14, 2004 | 0.089 |
| Jan 12, 2004 | 0.089 |
Stock splits
No splits on record
NMZ has no stock split history here.