NeuroOne Medical Technologies Corporation NMTC
Full chart
Set alert
0.80 USD +0.03 (+3.26%)
At closeNov 11, 2026, 4:00 PM EST
0.78 -0.02 -2.63%
After hours · Nov 11, 4:00 PM ET
0.75 Day range 0.82
0.75 52-week range 6.12
- YTD
- -82.36%
- 1 year
- -81.72%
1Y chart
Chart tools
Signals (65)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 26, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 21, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 16, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 7, 2026 | 1 month ago |
| RSI: Oversold | Sep 29, 2026 | 1 month ago |
| RSI: Oversold | Sep 21, 2026 | 1 month ago |
| RSI: Oversold | Sep 17, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 2, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| RSI: Oversold | Jul 13, 2026 | 4 months ago |
| MACD: Sell Signal | Jul 9, 2026 | 4 months ago |
| RSI: Oversold | Jul 9, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 17, 2026 | 4 months ago |
| SMA: Bearish | May 11, 2026 | 6 months ago |
| SMA: Bearish | May 11, 2026 | 6 months ago |
| SMA: Bullish | May 8, 2026 | 6 months ago |
| SMA: Bullish | May 8, 2026 | 6 months ago |
| SMA: Bearish | May 1, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 29, 2026 | 6 months ago |
| SMA: Bearish | Apr 23, 2026 | 6 months ago |
Newest 20 of 65.
Compare NMTC
Chart and line up NMTC against other symbols or a saved comparison set.
- NMTC NeuroOne Medical Technologies Corporation
0.80
+0.03 +3.26%
- PLSE Pulse Biosciences, Inc.
56.98
+1.86 +3.37%
- POSC Positron Corporation
1.77
+0.05 +2.91%
Sign in to keep these symbols in a saved comparison set.
| Metric | NMTC | PLSE | POSC |
|---|---|---|---|
| Last price | 0.8024 | 56.98 | 1.77 |
| Change | +0.0253 | +1.86 | +0.05 |
| Change % | +3.26% | +3.37% | +2.91% |
| Open | 0.76 | 55.36 | 1.75 |
| Day high | 0.82 | 57.07 | 1.80 |
| Day low | 0.75 | 53.97 | 1.75 |
| Previous close | 0.7771 | 55.12 | 1.72 |
| Volume | 14.70K | 357.54K | 5.45K |
| Average volume | 343.03K | 502.80K | 17.47K |
| Market cap | 7.31M | 4.19B | 58.14M |
| P/E ratio | 0.00 | 0.00 | 0.00 |
| Earnings per share | -0.99 | -1.21 | -0.32 |
| Dividend yield | 0.00 | 0.00 | — |
| 52-week high | 6.12 | 58.94 | 2.74 |
| 52-week low | 0.75 | 12.56 | 1.27 |
| 1-week return | -15.54% | -0.140203% | +5.99% |
| 1-month return | -28.36% | +5.89% | +5.99% |
| 3-month return | -49.85% | +28.33% | +10.62% |
| 6-month return | -81.47% | +198.64% | -2.75% |
| Year-to-date return | -82.36% | +315.00% | +5.99% |
| 1-year return | -81.72% | +271.93% | +14.19% |
| 2-year return | -85.14% | +203.41% | +77.00% |
| 50-day moving average | 1.17 | 51.85 | 1.73 |
| 200-day moving average | 3.05 | 32.75 | 1.82 |
| Target price | 3.15 | 67.67 | — |
| Beta | 0.909 | 1.64 | — |
| Short ratio | 0.60 | 7.23 | — |
| Institutional ownership | 19.43% | 14.86% | — |