NeuroOne Medical Technologies Corporation NMTC
Full chart
Set alert
0.88 USD +0.02 (+2.08%)
At closeNov 6, 2026, 4:00 PM EST
0.88 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
0.8489 Day range 0.8849
0.804 52-week range 5.89
- YTD
- -80.68%
- 1 year
- -79.61%
MAX chart
Chart tools
Signals (178)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 6, 2026 | 1 day ago |
| RSI: Oversold | Aug 31, 2026 | 2 months ago |
| RSI: Oversold | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | May 11, 2026 | 6 months ago |
| SMA: Bearish | May 11, 2026 | 6 months ago |
| MACD: Sell Signal | May 11, 2026 | 6 months ago |
| SMA: Bullish | May 4, 2026 | 6 months ago |
| SMA: Bullish | May 4, 2026 | 6 months ago |
| MACD: Buy Signal | May 4, 2026 | 6 months ago |
| SMA: Bearish | Apr 27, 2026 | 6 months ago |
| SMA: Bearish | Apr 27, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 27, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bearish | Apr 6, 2026 | 7 months ago |
| SMA: Bearish | Apr 6, 2026 | 7 months ago |
| SMA: Bullish | Mar 30, 2026 | 7 months ago |
| SMA: Bullish | Mar 30, 2026 | 7 months ago |
| SMA: Bearish | Mar 9, 2026 | 8 months ago |
Newest 20 of 178.
Compare NMTC
Chart and line up NMTC against other symbols or a saved comparison set.
- NMTC NeuroOne Medical Technologies Corporation
0.88
+0.02 +2.08%
- PLSE Pulse Biosciences, Inc.
53.29
+0.22 +0.41%
- POSC Positron Corporation
1.67
+0.02 +1.21%
Sign in to keep these symbols in a saved comparison set.
| Metric | NMTC | PLSE | POSC |
|---|---|---|---|
| Last price | 0.879 | 53.29 | 1.67 |
| Change | +0.0179 | +0.22 | +0.02 |
| Change % | +2.08% | +0.414547% | +1.21% |
| Open | 0.88 | 56.87 | 1.67 |
| Day high | 0.8849 | 56.87 | 1.67 |
| Day low | 0.8489 | 50.31 | 1.67 |
| Previous close | 0.8611 | 53.07 | 1.65 |
| Volume | 27.33K | 428.50K | 500 |
| Average volume | 344.72K | 510.96K | 18.01K |
| Market cap | 8.00M | 3.80B | 54.85M |
| P/E ratio | 0.00 | 0.00 | 0.00 |
| Earnings per share | -0.99 | -1.18 | -0.32 |
| Dividend yield | 0.00 | 0.00 | — |
| 52-week high | 5.89 | 57.06 | 2.74 |
| 52-week low | 0.804 | 12.66 | 1.27 |
| 1-week return | -5.18% | +2.01% | -1.76% |
| 1-month return | -22.21% | +7.12% | -7.22% |
| 3-month return | -43.29% | +39.36% | +6.37% |
| 6-month return | -79.56% | +177.41% | -8.24% |
| Year-to-date return | -80.68% | +288.13% | 0.00% |
| 1-year return | -79.61% | +238.78% | +18.44% |
| 2-year return | -84.41% | +195.24% | +71.28% |
| 50-day moving average | 1.23 | 51.45 | 1.73 |
| 200-day moving average | 3.11 | 32.14 | 1.82 |
| Target price | 3.15 | 62.33 | — |
| Beta | 0.909 | 1.64 | — |
| Short ratio | 0.60 | 5.88 | — |
| Institutional ownership | 19.43% | 15.46% | — |