NeuroOne Medical Technologies Corporation NMTC
Full chart
Set alert
0.89 USD +0.01 (+0.71%)
At closeNov 9, 2026, 4:00 PM EST
0.89 0.00 0.00%
After hours · Nov 9, 4:00 PM ET
0.8341 Day range 0.935906
0.772 52-week range 6.12
- YTD
- -80.55%
- 1 year
- -78.72%
1Y chart
Chart tools
Signals (65)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 26, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 21, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 16, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 7, 2026 | 1 month ago |
| RSI: Oversold | Sep 29, 2026 | 1 month ago |
| RSI: Oversold | Sep 21, 2026 | 1 month ago |
| RSI: Oversold | Sep 17, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 2, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| RSI: Oversold | Jul 13, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 9, 2026 | 4 months ago |
| RSI: Oversold | Jul 9, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 17, 2026 | 4 months ago |
| SMA: Bearish | May 11, 2026 | 6 months ago |
| SMA: Bearish | May 11, 2026 | 6 months ago |
| SMA: Bullish | May 8, 2026 | 6 months ago |
| SMA: Bullish | May 8, 2026 | 6 months ago |
| SMA: Bearish | May 1, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 29, 2026 | 6 months ago |
| SMA: Bearish | Apr 23, 2026 | 6 months ago |
Newest 20 of 65.
Compare NMTC
Chart and line up NMTC against other symbols or a saved comparison set.
- NMTC NeuroOne Medical Technologies Corporation
0.89
+0.01 +0.71%
- PLSE Pulse Biosciences, Inc.
58.17
+4.88 +9.16%
- POSC Positron Corporation
1.69
+0.02 +1.20%
Sign in to keep these symbols in a saved comparison set.
| Metric | NMTC | PLSE | POSC |
|---|---|---|---|
| Last price | 0.8852 | 58.17 | 1.69 |
| Change | +0.0062 | +4.88 | +0.02 |
| Change % | +0.705347% | +9.16% | +1.20% |
| Open | 0.8957 | 53.36 | 1.67 |
| Day high | 0.935906 | 58.94 | 1.67 |
| Day low | 0.8341 | 53.36 | 1.67 |
| Previous close | 0.879 | 53.29 | 1.67 |
| Volume | 23.28K | 534.49K | 500 |
| Average volume | 342.68K | 506.18K | 18.01K |
| Market cap | 8.06M | 4.28B | 55.51M |
| P/E ratio | 0.00 | 0.00 | 0.00 |
| Earnings per share | -0.99 | -1.21 | -0.32 |
| Dividend yield | 0.00 | 0.00 | — |
| 52-week high | 6.12 | 58.94 | 2.74 |
| 52-week low | 0.772 | 12.56 | 1.27 |
| 1-week return | -5.33% | +11.44% | +2.42% |
| 1-month return | -20.96% | +8.10% | +1.20% |
| 3-month return | -45.69% | +40.13% | +0.595238% |
| 6-month return | -81.40% | +204.87% | -6.11% |
| Year-to-date return | -80.55% | +323.67% | +1.20% |
| 1-year return | -78.72% | +278.96% | +4.97% |
| 2-year return | -83.61% | +192.75% | +69.00% |
| 50-day moving average | 1.21 | 51.55 | 1.73 |
| 200-day moving average | 3.09 | 32.34 | 1.82 |
| Target price | 3.15 | 67.67 | — |
| Beta | 0.95 | 1.65 | — |
| Short ratio | 0.60 | 5.88 | — |
| Institutional ownership | 19.43% | 15.50% | — |
