Columbia Small Cap Index Inst NMSCX
23.32 USD +0.02 (+0.09%)
At closeNov 6, 2026, 8:09 PM EST
Day range unavailable
21.61 52-week range 25.86
- YTD
- +7.91%
- 1 year
- +3.28%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (139)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 1, 2026 | 1 week ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Feb 1, 2026 | 9 months ago |
| SMA: Bullish | Jan 1, 2026 | 10 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 1, 2025 | 1 year ago |
| MACD: Buy Signal | Nov 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| MACD: Sell Signal | Feb 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
Newest 20 of 139.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Neutral
- sell
- 1
- neutral
- 59
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 23.82 | Bearish |
| EMA (5) | EMA | 23.74 | Bearish |
| SMA (10) | SMA | 23.74 | Bearish |
| EMA (10) | EMA | 23.70 | Bearish |
| SMA (20) | SMA | 23.48 | Bearish |
| EMA (20) | EMA | 23.61 | Bearish |
| SMA (21) | SMA | 23.47 | Bearish |
| EMA (21) | EMA | 23.60 | Bearish |
| SMA (25) | SMA | 23.46 | Bearish |
| EMA (25) | EMA | 23.60 | Bearish |
| SMA (30) | SMA | 23.42 | Bearish |
| EMA (30) | EMA | 23.61 | Bearish |
| SMA (50) | SMA | 23.65 | Bearish |
| EMA (50) | EMA | 23.74 | Bearish |
| SMA (63) | SMA | 23.93 | Bearish |
| EMA (63) | EMA | 23.81 | Bearish |
| SMA (75) | SMA | 24.06 | Bearish |
| EMA (75) | EMA | 23.87 | Bearish |
| SMA (100) | SMA | 24.23 | Bearish |
| EMA (100) | EMA | 23.93 | Bearish |
| SMA (125) | SMA | 24.36 | Bearish |
| EMA (125) | EMA | 23.94 | Bearish |
| SMA (150) | SMA | 24.33 | Bearish |
| EMA (150) | EMA | 23.91 | Bearish |
| SMA (200) | SMA | 23.96 | Bearish |
| EMA (200) | EMA | 23.83 | Bearish |
| VWAP (HLC/3) | VWAP | 23.30 | Bullish |
| ZZ (0.05) | ZigZag | 23.30 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 22.79 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 24.21 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 23.72 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 23.97 | Bearish |
| WMA (10) | Weighted Moving Average | 23.79 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 23.81 | Bearish |
| TRIMA (10) | Triangular Moving Average | 23.81 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 23.68 | Bearish |