Nomura Holdings, Inc. NMR
Full chart
Set alert
9.62 USD -0.07 (-0.72%)
Nov 12, 2026, 1:20 PM EST
9.58 Day range 9.69
6.88 52-week range 10.94
- YTD
- +14.66%
- 1 year
- +30.71%
1Y chart
Chart tools
Signals (57)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 29, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 27, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 23, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 22, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 19, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 22, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 17, 2026 | 1 month ago |
| RSI: Overbought | Sep 11, 2026 | 2 months ago |
| RSI: Overbought | Sep 3, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 27, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 23, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 22, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| RSI: Overbought | Jul 7, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 6, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 24, 2026 | 4 months ago |
| RSI: Overbought | Jun 17, 2026 | 4 months ago |
| SMA: Bullish | May 29, 2026 | 5 months ago |
Newest 20 of 57.
Compare NMR
Chart and line up NMR against other symbols or a saved comparison set.
- NMR Nomura Holdings, Inc.
9.62
-0.07 -0.72%
- SPY State Street SPDR S&P 500 ETF Trust
760.35
+0.54 +0.07%
- QQQ Invesco QQQ Trust
690.69
+0.31 +0.04%
Sign in to keep these symbols in a saved comparison set.
| Metric | NMR | SPY | QQQ |
|---|---|---|---|
| Last price | 9.62 | 760.35 | 690.69 |
| Change | -0.0699 | +0.535 | +0.31 |
| Change % | -0.721362% | +0.070412% | +0.044903% |
| Open | 9.66 | 753.98 | 680.30 |
| Day high | 9.69 | 763.03 | 694.56 |
| Day low | 9.58 | 753.70 | 679.84 |
| Previous close | 9.69 | 759.81 | 690.38 |
| Volume | 337.57K | 20.16M | 22.87M |
| Average volume | 820.30K | 42.96M | 38.35M |
| Market cap | 28.13B | 803.75B | 474.67B |
| P/E ratio | 11.06 | 24.19 | 28.45 |
| Earnings per share | 0.87 | 31.43 | 24.28 |
| Dividend yield | 2.48 | 1.01 | 0.46 |
| 52-week high | 10.94 | 781.62 | 762.86 |
| 52-week low | 6.88 | 629.28 | 555.60 |
| 1-week return | +1.16% | +3.73% | +6.74% |
| 1-month return | +0.523511% | -2.28% | -7.42% |
| 3-month return | -2.93% | -1.57% | -4.56% |
| 6-month return | +21.77% | +3.00% | -2.34% |
| Year-to-date return | +14.66% | +11.50% | +12.43% |
| 1-year return | +30.71% | +11.26% | +11.21% |
| 2-year return | +63.61% | +27.38% | +34.66% |
| 50-day moving average | 9.77 | 764.97 | 719.04 |
| 200-day moving average | 9.02 | 731.31 | 681.71 |
| Target price | 10.64 | — | — |
| Beta | 0.81 | 1.00 | 1.24 |
| Short ratio | 1.55 | — | — |
| Institutional ownership | 3.19% | — | — |