Nomura Holdings, Inc. NMR
Full chart
Set alert
9.69 USD +0.18 (+1.89%)
At closeNov 11, 2026, 4:00 PM EST
9.69 0.00 0.00%
After hours · Nov 11, 4:00 PM ET
9.58 Day range 9.74
6.88 52-week range 10.94
- YTD
- +15.49%
- 1 year
- +34.58%
1Y chart
Chart tools
Signals (58)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 29, 2026 | 1 week ago |
| SMA: Bullish | Oct 27, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 23, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 22, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 19, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 22, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 17, 2026 | 1 month ago |
| RSI: Overbought | Sep 11, 2026 | 2 months ago |
| RSI: Overbought | Sep 3, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 27, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 23, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 22, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| RSI: Overbought | Jul 7, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 6, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 24, 2026 | 4 months ago |
| RSI: Overbought | Jun 17, 2026 | 4 months ago |
| SMA: Bullish | May 29, 2026 | 5 months ago |
Newest 20 of 58.
Compare NMR
Chart and line up NMR against other symbols or a saved comparison set.
- NMR Nomura Holdings, Inc.
9.69
+0.18 +1.89%
- SPY State Street SPDR S&P 500 ETF Trust
759.81
+9.89 +1.32%
- QQQ Invesco QQQ Trust
690.38
+15.62 +2.31%
Sign in to keep these symbols in a saved comparison set.
| Metric | NMR | SPY | QQQ |
|---|---|---|---|
| Last price | 9.69 | 759.81 | 690.38 |
| Change | +0.18 | +9.89 | +15.62 |
| Change % | +1.89% | +1.32% | +2.31% |
| Open | 9.68 | 756.80 | 687.28 |
| Day high | 9.74 | 762.51 | 695.57 |
| Day low | 9.58 | 754.91 | 683.60 |
| Previous close | 9.51 | 749.92 | 674.76 |
| Volume | 1.09M | 37.71M | 42.82M |
| Average volume | 820.30K | 42.96M | 38.35M |
| Market cap | 28.32B | 803.75B | 474.67B |
| P/E ratio | 11.14 | 24.17 | 28.44 |
| Earnings per share | 0.87 | 31.43 | 24.28 |
| Dividend yield | 2.48 | 1.01 | 0.46 |
| 52-week high | 10.94 | 781.62 | 762.86 |
| 52-week low | 6.88 | 629.28 | 555.60 |
| 1-week return | -1.02% | +3.66% | +6.70% |
| 1-month return | +1.04% | -2.35% | -7.46% |
| 3-month return | -0.920245% | -1.64% | -4.60% |
| 6-month return | +22.66% | +2.93% | -2.38% |
| Year-to-date return | +15.49% | +11.42% | +12.38% |
| 1-year return | +34.58% | +11.18% | +11.16% |
| 2-year return | +64.52% | +27.29% | +34.60% |
| 50-day moving average | 9.77 | 764.97 | 719.04 |
| 200-day moving average | 9.02 | 731.31 | 681.71 |
| Target price | 10.64 | — | — |
| Beta | 0.81 | 1.00 | 1.24 |
| Short ratio | 1.55 | — | — |
| Institutional ownership | 3.19% | — | — |