Nomura Holdings, Inc. NMR
Full chart
Set alert
9.69 USD +0.18 (+1.89%)
At closeNov 11, 2026, 5:59 PM EST
9.69 0.00 0.00%
After hours · Nov 11, 5:59 PM ET
9.58 Day range 9.74
6.94 52-week range 10.86
- YTD
- +15.49%
- 1 year
- +34.58%
1Y chart
Chart tools
Signals (58)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 29, 2026 | 1 week ago |
| SMA: Bullish | Oct 27, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 23, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 22, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 19, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 22, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 17, 2026 | 1 month ago |
| RSI: Overbought | Sep 11, 2026 | 2 months ago |
| RSI: Overbought | Sep 3, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 27, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 23, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 22, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| RSI: Overbought | Jul 7, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 6, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 24, 2026 | 4 months ago |
| RSI: Overbought | Jun 17, 2026 | 4 months ago |
| SMA: Bullish | May 29, 2026 | 5 months ago |
Newest 20 of 58.
Compare NMR
Chart and line up NMR against other symbols or a saved comparison set.
- NMR Nomura Holdings, Inc.
9.69
+0.18 +1.89%
- DB Deutsche Bank Aktiengesellschaft
37.32
+0.22 +0.59%
- MFG Mizuho Financial Group, Inc.
10.16
+0.23 +2.32%
- AMP Ameriprise Financial, Inc.
520.06
+0.10 +0.02%
- SF Stifel Financial Corp.
73.02
-0.10 -0.14%
Sign in to keep these symbols in a saved comparison set.
| Metric | NMR | DB | MFG | AMP | SF |
|---|---|---|---|---|---|
| Last price | 9.69 | 37.32 | 10.16 | 520.06 | 73.02 |
| Change | +0.18 | +0.22 | +0.23 | +0.10 | -0.10 |
| Change % | +1.89% | +0.592992% | +2.32% | +0.019232% | -0.136761% |
| Open | 9.68 | 36.97 | 10.19 | 520.93 | 73.34 |
| Day high | 9.74 | 37.41 | 10.20 | 523.61 | 73.79 |
| Day low | 9.58 | 36.86 | 10.11 | 515.10 | 72.39 |
| Previous close | 9.51 | 37.10 | 9.93 | 519.96 | 73.12 |
| Volume | 1.09M | 1.51M | 3.79M | 467.87K | 1.05M |
| Average volume | 813.77K | 2.28M | 3.57M | 555.28K | 1.32M |
| Market cap | 28.32B | 69.20B | 122.66B | 45.15B | 10.90B |
| P/E ratio | 11.14 | 9.59 | 13.73 | 11.71 | 12.68 |
| Earnings per share | 0.87 | 3.89 | 0.74 | 44.41 | 5.76 |
| Dividend yield | 3.41 | 3.14 | 1.85 | 1.31 | 1.86 |
| 52-week high | 10.86 | 41.56 | 11.45 | 570.68 | 88.81 |
| 52-week low | 6.94 | 28.37 | 6.45 | 430.40 | 66.06 |
| 1-week return | -1.02% | +1.61% | +3.67% | -1.39% | +0.109679% |
| 1-month return | +1.04% | +10.81% | -4.24% | +3.91% | +3.81% |
| 3-month return | -0.920245% | -2.38% | -2.68% | -7.62% | -13.48% |
| 6-month return | +22.66% | +17.47% | +15.32% | +12.15% | -2.12% |
| Year-to-date return | +15.49% | -3.22% | +38.80% | +6.06% | -12.53% |
| 1-year return | +34.58% | -1.09% | +50.97% | +11.86% | -10.58% |
| 2-year return | +64.52% | +117.10% | +123.79% | -7.79% | -6.78% |
| 50-day moving average | 9.78 | 35.83 | 10.50 | 513.23 | 72.02 |
| 200-day moving average | 9.02 | 34.59 | 9.58 | 493.06 | 75.67 |
| Target price | 10.64 | 40.00 | 11.64 | 545.18 | 80.88 |
| Beta | 0.592 | 1.05 | 0.38 | 1.12 | 1.02 |
| Short ratio | 1.55 | 4.40 | 2.52 | 4.74 | 0.01 |
| Institutional ownership | 3.19% | 56.05% | 2.33% | 95.43% | 94.82% |