Nomura Holdings, Inc. NMR
Full chart
Set alert
9.64 USD +0.07 (+0.78%)
Nov 13, 2026, 11:52 AM EST
9.62 Day range 9.80
6.88 52-week range 10.94
- YTD
- +14.84%
- 1 year
- +31.63%
1Y chart
Chart tools
Signals (57)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 29, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 27, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 23, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 22, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 19, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 22, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 17, 2026 | 1 month ago |
| RSI: Overbought | Sep 11, 2026 | 2 months ago |
| RSI: Overbought | Sep 3, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 27, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 23, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 22, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| RSI: Overbought | Jul 7, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 6, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 24, 2026 | 4 months ago |
| RSI: Overbought | Jun 17, 2026 | 4 months ago |
| SMA: Bullish | May 29, 2026 | 5 months ago |
Newest 20 of 57.
Compare NMR
Chart and line up NMR against other symbols or a saved comparison set.
- NMR Nomura Holdings, Inc.
9.64
+0.07 +0.78%
- DB Deutsche Bank Aktiengesellschaft
36.53
-0.13 -0.34%
- MFG Mizuho Financial Group, Inc.
10.21
+0.09 +0.84%
- AMP Ameriprise Financial, Inc.
516.14
+2.66 +0.52%
- SF Stifel Financial Corp.
72.28
+0.02 +0.03%
Sign in to keep these symbols in a saved comparison set.
| Metric | NMR | DB | MFG | AMP | SF |
|---|---|---|---|---|---|
| Last price | 9.64 | 36.53 | 10.21 | 516.14 | 72.28 |
| Change | +0.075 | -0.125 | +0.085 | +2.66 | +0.0199 |
| Change % | +0.784519% | -0.341064% | +0.839921% | +0.517742% | +0.027539% |
| Open | 9.70 | 36.69 | 10.38 | 518.64 | 72.82 |
| Day high | 9.80 | 36.78 | 10.43 | 520.94 | 72.80 |
| Day low | 9.62 | 36.48 | 10.17 | 510.18 | 71.77 |
| Previous close | 9.56 | 36.65 | 10.12 | 513.48 | 72.26 |
| Volume | 290.25K | 938.25K | 1.24M | 141.41K | 198.95K |
| Average volume | 824.47K | 2.29M | 3.61M | 560.84K | 1.33M |
| Market cap | 28.17B | 67.72B | 123.26B | 44.80B | 10.79B |
| P/E ratio | 11.08 | 9.44 | 13.99 | 11.62 | 12.53 |
| Earnings per share | 0.87 | 3.87 | 0.73 | 44.40 | 5.77 |
| Dividend yield | 2.51 | 0.00 | 1.42 | 1.31 | 1.86 |
| 52-week high | 10.94 | 41.62 | 11.49 | 570.68 | 89.83 |
| 52-week low | 6.88 | 28.12 | 6.45 | 430.40 | 65.40 |
| 1-week return | +2.28% | +4.84% | +8.56% | +2.92% | +1.30% |
| 1-month return | +0.574113% | +9.55% | -3.73% | +4.63% | +3.70% |
| 3-month return | -3.65% | -4.83% | -7.14% | -9.56% | -15.64% |
| 6-month return | +19.10% | +14.64% | +14.79% | +10.01% | -2.94% |
| Year-to-date return | +14.84% | -5.28% | +39.41% | +5.26% | -13.42% |
| 1-year return | +31.63% | -3.63% | +50.29% | +12.35% | -11.16% |
| 2-year return | +67.57% | +122.71% | +125.77% | -7.81% | -5.89% |
| 50-day moving average | 9.75 | 35.70 | 10.47 | 512.02 | 71.75 |
| 200-day moving average | 9.02 | 34.56 | 9.59 | 493.24 | 75.56 |
| Target price | 10.64 | 40.00 | 11.64 | 545.18 | 80.88 |
| Beta | 0.81 | 1.05 | 0.57 | 1.13 | 1.01 |
| Short ratio | 1.55 | 4.40 | 2.52 | 4.74 | 0.01 |
| Institutional ownership | 3.19% | 56.05% | 2.33% | 95.43% | 94.82% |