Nomura Holdings, Inc. NMR
Full chart
Set alert
9.58 USD -0.11 (-1.14%)
Nov 12, 2026, 10:20 AM EST
9.58 Day range 9.69
6.88 52-week range 10.94
- YTD
- +14.18%
- 1 year
- +30.16%
1Y chart
Chart tools
Signals (57)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 29, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 27, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 23, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 22, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 19, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 22, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 17, 2026 | 1 month ago |
| RSI: Overbought | Sep 11, 2026 | 2 months ago |
| RSI: Overbought | Sep 3, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 27, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 23, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 22, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| RSI: Overbought | Jul 7, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 6, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 24, 2026 | 4 months ago |
| RSI: Overbought | Jun 17, 2026 | 4 months ago |
| SMA: Bullish | May 29, 2026 | 5 months ago |
Newest 20 of 57.
Compare NMR
Chart and line up NMR against other symbols or a saved comparison set.
- NMR Nomura Holdings, Inc.
9.58
-0.11 -1.14%
- DB Deutsche Bank Aktiengesellschaft
36.76
-0.56 -1.50%
- MFG Mizuho Financial Group, Inc.
10.14
-0.03 -0.25%
- AMP Ameriprise Financial, Inc.
513.29
-6.77 -1.30%
- SF Stifel Financial Corp.
72.37
-0.65 -0.89%
Sign in to keep these symbols in a saved comparison set.
| Metric | NMR | DB | MFG | AMP | SF |
|---|---|---|---|---|---|
| Last price | 9.58 | 36.76 | 10.14 | 513.29 | 72.37 |
| Change | -0.11 | -0.56 | -0.025 | -6.77 | -0.65 |
| Change % | -1.14% | -1.50% | -0.246063% | -1.30% | -0.890167% |
| Open | 9.61 | 37.13 | 10.14 | 523.08 | 73.03 |
| Day high | 9.69 | 37.22 | 10.20 | 523.12 | 73.44 |
| Day low | 9.58 | 36.76 | 10.12 | 513.62 | 72.39 |
| Previous close | 9.69 | 37.32 | 10.16 | 520.06 | 73.02 |
| Volume | 82.50K | 303.61K | 650.80K | 62.70K | 53.02K |
| Average volume | 820.30K | 2.28M | 3.59M | 556.73K | 1.33M |
| Market cap | 28.06B | 68.29B | 122.53B | 44.63B | 10.81B |
| P/E ratio | 11.04 | 9.52 | 13.90 | 11.58 | 12.56 |
| Earnings per share | 0.87 | 3.87 | 0.73 | 44.40 | 5.77 |
| Dividend yield | 2.48 | 0.00 | 1.44 | 1.31 | 1.86 |
| 52-week high | 10.94 | 41.62 | 11.49 | 570.68 | 89.83 |
| 52-week low | 6.88 | 28.12 | 6.45 | 430.40 | 65.40 |
| 1-week return | +0.736067% | +0.933553% | +7.93% | +0.779471% | +0.72373% |
| 1-month return | +0.104493% | +9.24% | -4.30% | +2.65% | +3.33% |
| 3-month return | -3.33% | -4.54% | -6.24% | -9.16% | -14.80% |
| 6-month return | +21.27% | +15.71% | +14.52% | +9.18% | -3.51% |
| Year-to-date return | +14.18% | -4.67% | +38.46% | +4.68% | -13.31% |
| 1-year return | +30.16% | -4.87% | +49.04% | +9.09% | -13.17% |
| 2-year return | +62.93% | +119.33% | +124.72% | -8.55% | -6.70% |
| 50-day moving average | 9.77 | 35.78 | 10.48 | 512.78 | 71.90 |
| 200-day moving average | 9.02 | 34.57 | 9.58 | 493.17 | 75.62 |
| Target price | 10.64 | 40.00 | 11.64 | 545.18 | 80.88 |
| Beta | 0.81 | 1.05 | 0.57 | 1.13 | 1.01 |
| Short ratio | 1.55 | 4.40 | 2.52 | 4.74 | 0.01 |
| Institutional ownership | 3.19% | 56.05% | 2.33% | 95.43% | 94.82% |