NMI Holdings, Inc. NMIH
Set alert
42.67 USD -0.51 -1.18%
At close · Oct 30
42.67 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
42.13 Day range 43.16
35.42 52-week range 45.71
- YTD
- +4.61%
- 1 year
- +17.39%
- Open
- 42.94
- Prev close
- 43.18
- Mkt cap
- 3.21B
- Vol
- 604.41K
- Avg vol
- 683.43K
- EPS
- 5.08
- P/E
- 8.40
- Div yield
- 0.00%
More statistics
- Low
- 42.13
- High
- 43.16
- Forward P/E
- 7.77
- Beta
- 0.56
- Short ratio
- 3.60
- Inst. own
- 101.33%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 42.32
- 200-d avg
- 40.21
- 1y target
- 48.88
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Events in this range
- Oct 30, 2026Downgrade: B of A Securities · Buy → Neutral
Signals (30)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Oct 30, 12:22 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:18 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:18 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:11 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:11 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:07 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:07 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:04 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 11:57 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 11:52 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 11:51 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 11:47 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 11:36 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 11:13 AM | 1 day ago |
| RSI: Overbought | Oct 30, 11:12 AM | 1 day ago |
| SMA: Bullish | Oct 30, 11:03 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:57 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 10:57 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 10:52 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:51 AM | 1 day ago |
| RSI: Overbought | Oct 30, 10:51 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 10:47 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:35 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 10:35 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 10:34 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:33 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:18 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:11 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:02 AM | 1 day ago |
| SMA: Bearish | Oct 30, 9:48 AM | 1 day ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.