NMI Holdings, Inc. NMIH
Set alert
43.42 USD +0.75 +1.76%
At close · Nov 2
43.42 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
42.73 Day range 43.70
34.84 52-week range 46.74
- YTD
- +6.45%
- 1 year
- +19.19%
- Open
- 42.90
- Prev close
- 42.67
- Mkt cap
- 3.27B
- Vol
- 709.14K
- Avg vol
- 679.46K
- EPS
- 5.08
- P/E
- 8.55
- Div yield
- 0.00%
More statistics
- Low
- 42.73
- High
- 43.70
- Forward P/E
- 7.91
- Beta
- 0.49
- Short ratio
- 3.60
- Inst. own
- 101.38%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 42.26
- 200-d avg
- 40.24
- 1y target
- 48.88
1m chart
Built from the cached one-day intraday bars.
Signals (61)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 3:53 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 3:52 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 3:51 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 3:51 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 3:47 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 3:44 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 3:41 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 3:38 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 3:37 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 3:37 PM | 4 hours ago |
| RSI: Overbought | Nov 2, 3:33 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 3:31 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 3:28 PM | 4 hours ago |
| RSI: Overbought | Nov 2, 3:23 PM | 4 hours ago |
| RSI: Overbought | Nov 2, 3:21 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 3:16 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 3:14 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 3:08 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 3:07 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 3:07 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 3:04 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 2:59 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 2:58 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 2:57 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 2:56 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 2:55 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 2:50 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 2:47 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 2:46 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 2:43 PM | 5 hours ago |
| RSI: Overbought | Nov 2, 2:41 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 2:35 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 2:32 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 2:29 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 2:27 PM | 5 hours ago |
| RSI: Overbought | Nov 2, 2:21 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 1:54 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 1:50 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 1:31 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 1:23 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 1:19 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 1:14 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 1:13 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 1:00 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 12:59 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 12:59 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 12:50 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 12:45 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 12:41 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 12:23 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 12:21 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 12:00 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 11:54 AM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 11:47 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 11:35 AM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 11:32 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 11:20 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 11:14 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 10:55 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 10:20 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:04 AM | 10 hours ago |
Sign in to manage your NMIH alerts
Price and indicator alerts sync with the Stock Master app.
Sign in to manage your alerts.