Northern Active M International Equity NMIEX
Full chart
Set alert
14.21 USD +0.11 (+0.78%)
At closeNov 12, 2026, 8:10 AM EST
Day range unavailable
12.59 52-week range 15.05
- YTD
- +9.90%
- 1 year
- +1.65%
1Y chart
Chart tools
Signals (50)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 2026 | 2 days ago |
| SMA: Bullish | Nov 9, 2026 | 3 days ago |
| SMA: Bearish | Nov 5, 2026 | 1 week ago |
| SMA: Bullish | Nov 4, 2026 | 1 week ago |
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| SMA: Bullish | Oct 29, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 28, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 23, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 22, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 16, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 10, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 30, 2026 | 3 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 6, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 24, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 16, 2026 | 4 months ago |
| SMA: Bullish | Jun 11, 2026 | 5 months ago |
Newest 20 of 50.
Compare NMIEX
Chart and line up NMIEX against other symbols or a saved comparison set.
- NMIEX Northern Active M International Equity
14.21
+0.11 +0.78%
- SPY State Street SPDR S&P 500 ETF Trust
759.03
-0.78 -0.10%
- QQQ Invesco QQQ Trust
688.93
-1.45 -0.21%
Sign in to keep these symbols in a saved comparison set.
| Metric | NMIEX | SPY | QQQ |
|---|---|---|---|
| Last price | 14.21 | 759.03 | 688.93 |
| Change | +0.11 | -0.78 | -1.45 |
| Change % | +0.780142% | -0.102657% | -0.210029% |
| Open | 0.00 | 753.91 | 680.30 |
| Day high | 0.00 | 763.03 | 694.56 |
| Day low | 0.00 | 753.70 | 679.84 |
| Previous close | 14.10 | 759.81 | 690.38 |
| Volume | 0 | 21.72M | 24.31M |
| Average volume | 0 | 42.96M | 38.35M |
| Market cap | 0 | 803.75B | 474.67B |
| P/E ratio | 16.67 | 24.14 | 28.37 |
| Earnings per share | 0.852373 | 31.43 | 24.28 |
| Dividend yield | — | 1.01 | 0.46 |
| 52-week high | 15.05 | 781.62 | 762.86 |
| 52-week low | 12.59 | 629.28 | 555.60 |
| 1-week return | -0.350631% | +3.55% | +6.47% |
| 1-month return | +0.424028% | -2.45% | -7.66% |
| 3-month return | -4.76% | -1.74% | -4.80% |
| 6-month return | +0.566171% | +2.82% | -2.59% |
| Year-to-date return | +9.90% | +11.31% | +12.15% |
| 1-year return | +1.65% | +11.07% | +10.92% |
| 2-year return | +13.68% | +27.16% | +34.32% |
| 50-day moving average | 14.28 | 764.97 | 719.04 |
| 200-day moving average | 14.11 | 731.31 | 681.71 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |