New Mountain Finance Corporation 8.250% Notes due 2028 NMFCZ
Full chart
Set alert
25.05 USD 0.00 (-0.00%)
At closeNov 12, 2026, 4:00 PM EST
25.04 -0.01 -0.04%
After hours · Nov 12, 4:00 PM ET
25.02 Day range 25.08
25.01 52-week range 25.68
- YTD
- -1.73%
- 1 year
- -0.44%
1Y chart
Chart tools
Signals (63)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| RSI: Oversold | Oct 30, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 23, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 16, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 15, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 13, 2026 | 1 month ago |
| SMA: Bullish | Oct 8, 2026 | 1 month ago |
| SMA: Bearish | Oct 7, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 7, 2026 | 1 month ago |
| SMA: Bullish | Sep 30, 2026 | 1 month ago |
| SMA: Bullish | Sep 30, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
Newest 20 of 63.
Compare NMFCZ
Chart and line up NMFCZ against other symbols or a saved comparison set.
- NMFCZ New Mountain Finance Corporation 8.250% Notes due 2028
25.05
0.00 -0.00%
- SPY State Street SPDR S&P 500 ETF Trust
757.12
-2.69 -0.35%
- QQQ Invesco QQQ Trust
688.17
-2.21 -0.32%
Sign in to keep these symbols in a saved comparison set.
| Metric | NMFCZ | SPY | QQQ |
|---|---|---|---|
| Last price | 25.05 | 757.12 | 688.17 |
| Change | -0.001 | -2.69 | -2.21 |
| Change % | -0.003992% | -0.354036% | -0.320114% |
| Open | 25.06 | 753.98 | 680.21 |
| Day high | 25.08 | 763.03 | 694.56 |
| Day low | 25.02 | 753.70 | 679.84 |
| Previous close | 25.05 | 759.81 | 690.38 |
| Volume | 7.57K | 37.04M | 36.07M |
| Average volume | 8.86K | 42.96M | 38.36M |
| Market cap | 639.44M | 803.75B | 474.67B |
| P/E ratio | 0.00 | 24.09 | 28.35 |
| Earnings per share | 0.00 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 25.68 | 781.62 | 759.66 |
| 52-week low | 25.01 | 629.28 | 558.28 |
| 1-week return | -0.199203% | +3.29% | +6.35% |
| 1-month return | -1.34% | -2.70% | -7.76% |
| 3-month return | -0.437202% | -1.99% | -4.91% |
| 6-month return | -0.713436% | +2.57% | -2.70% |
| Year-to-date return | -1.73% | +11.03% | +12.02% |
| 1-year return | -0.437202% | +10.79% | +10.80% |
| 2-year return | -1.18% | +26.84% | +34.17% |
| 50-day moving average | 25.30 | 764.97 | 719.04 |
| 200-day moving average | 25.31 | 731.31 | 681.71 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |