New Mountain Finance Corporation 8.250% Notes due 2028 NMFCZ
Full chart
Set alert
25.05 USD -0.01 (-0.02%)
Nov 12, 2026, 2:00 PM EST
25.02 Day range 25.08
25.01 52-week range 25.68
- YTD
- -1.75%
- 1 year
- -0.46%
1Y chart
Chart tools
Signals (63)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| RSI: Oversold | Oct 30, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 23, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 16, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 15, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 13, 2026 | 1 month ago |
| SMA: Bullish | Oct 8, 2026 | 1 month ago |
| SMA: Bearish | Oct 7, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 7, 2026 | 1 month ago |
| SMA: Bullish | Sep 30, 2026 | 1 month ago |
| SMA: Bullish | Sep 30, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
Newest 20 of 63.
Compare NMFCZ
Chart and line up NMFCZ against other symbols or a saved comparison set.
- NMFCZ New Mountain Finance Corporation 8.250% Notes due 2028
25.05
-0.01 -0.02%
- SPY State Street SPDR S&P 500 ETF Trust
758.66
-1.15 -0.15%
- QQQ Invesco QQQ Trust
688.77
-1.61 -0.23%
Sign in to keep these symbols in a saved comparison set.
| Metric | NMFCZ | SPY | QQQ |
|---|---|---|---|
| Last price | 25.05 | 758.66 | 688.77 |
| Change | -0.006 | -1.15 | -1.61 |
| Change % | -0.023951% | -0.152012% | -0.233205% |
| Open | 25.06 | 753.91 | 680.30 |
| Day high | 25.08 | 763.03 | 694.56 |
| Day low | 25.02 | 753.70 | 679.84 |
| Previous close | 25.05 | 759.81 | 690.38 |
| Volume | 6.42K | 22.07M | 24.82M |
| Average volume | 8.86K | 42.96M | 38.35M |
| Market cap | 639.44M | 803.75B | 474.67B |
| P/E ratio | 0.00 | 24.13 | 28.36 |
| Earnings per share | 0.00 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 1.01 | 0.46 |
| 52-week high | 25.68 | 781.62 | 759.66 |
| 52-week low | 25.01 | 629.28 | 558.28 |
| 1-week return | -0.219124% | +3.50% | +6.45% |
| 1-month return | -1.36% | -2.50% | -7.68% |
| 3-month return | -0.457075% | -1.79% | -4.83% |
| 6-month return | -0.733254% | +2.77% | -2.61% |
| Year-to-date return | -1.75% | +11.25% | +12.12% |
| 1-year return | -0.457075% | +11.02% | +10.90% |
| 2-year return | -1.20% | +27.10% | +34.29% |
| 50-day moving average | 25.30 | 764.97 | 719.04 |
| 200-day moving average | 25.31 | 731.31 | 681.71 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |