New Mountain Finance Corporation NMFC
Set alert
7.03 USD -0.01 -0.14%
At close · Oct 30
7.03 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
6.94 Day range 7.06
6.51 52-week range 9.79
- YTD
- -23.67%
- 1 year
- -27.07%
- Open
- 7.05
- Prev close
- 7.04
- Mkt cap
- 664.00M
- Vol
- 597.55K
- Avg vol
- 553.03K
- EPS
- -0.48
- P/E
- 0.00
- Div yield
- 13.32%
More statistics
- Low
- 6.94
- High
- 7.06
- Forward P/E
- 7.18
- Beta
- 0.81
- Short ratio
- 2.68
- Inst. own
- 33.58%
- Dividend
- 1.28
- Ex-div date
- Sep 15, 2025
- 50-d avg
- 10.24
- 200-d avg
- 10.71
- 1y target
- 10.60
6M chart
Events in this range
- Jun 16, 2026Dividend: 0.25
- Sep 16, 2026Dividend: 0.25
Signals (23)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 22, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 19, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 15, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 11, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 2 months ago |
| RSI: Oversold | Jul 9, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 6, 2026 | 3 months ago |
| RSI: Oversold | Jun 17, 2026 | 4 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | May 21, 2026 | 5 months ago |
| SMA: Bullish | May 20, 2026 | 5 months ago |
| SMA: Bearish | May 18, 2026 | 5 months ago |
| SMA: Bullish | May 15, 2026 | 5 months ago |
| MACD: Sell Signal | May 8, 2026 | 5 months ago |
| SMA: Bullish | May 6, 2026 | 5 months ago |
| SMA: Bearish | May 5, 2026 | 5 months ago |
| SMA: Bullish | Apr 30, 2026 | 6 months ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Sep 16, 2026 | 0.25 |
| Jun 16, 2026 | 0.25 |
| Mar 17, 2026 | 0.32 |
| Dec 17, 2025 | 0.32 |
| Sep 16, 2025 | 0.32 |
| Jun 16, 2025 | 0.32 |
| Mar 17, 2025 | 0.32 |
| Dec 17, 2024 | 0.34 |
| Sep 16, 2024 | 0.36 |
| Jun 14, 2024 | 0.36 |
| Mar 14, 2024 | 0.40 |
| Dec 21, 2023 | 0.10 |
| Dec 14, 2023 | 0.36 |
| Sep 14, 2023 | 0.36 |
| Jun 15, 2023 | 0.35 |
| Mar 16, 2023 | 0.32 |
| Dec 30, 2022 | 0.32 |
| Dec 15, 2022 | 0.32 |
| Sep 15, 2022 | 0.30 |
| Jun 15, 2022 | 0.30 |
| Mar 16, 2022 | 0.30 |
| Dec 16, 2021 | 0.30 |
| Dec 15, 2021 | 0.30 |
| Sep 15, 2021 | 0.30 |
| Jun 15, 2021 | 0.30 |
| Mar 16, 2021 | 0.30 |
| Dec 15, 2020 | 0.30 |
| Sep 15, 2020 | 0.30 |
| Jun 15, 2020 | 0.30 |
| Mar 12, 2020 | 0.34 |
| Dec 12, 2019 | 0.34 |
| Sep 12, 2019 | 0.34 |
| Jun 13, 2019 | 0.34 |
| Mar 14, 2019 | 0.34 |
| Dec 13, 2018 | 0.34 |
| Sep 13, 2018 | 0.34 |
| Jun 14, 2018 | 0.34 |
| Mar 15, 2018 | 0.34 |
| Mar 14, 2018 | 0.34 |
| Dec 14, 2017 | 0.34 |
| Sep 14, 2017 | 0.34 |
| Jun 15, 2017 | 0.34 |
| Jun 14, 2017 | 0.34 |
| Mar 16, 2017 | 0.34 |
| Mar 15, 2017 | 0.34 |
| Dec 13, 2016 | 0.34 |
| Sep 14, 2016 | 0.34 |
| Jun 14, 2016 | 0.34 |
| Mar 15, 2016 | 0.34 |
| Dec 14, 2015 | 0.34 |
| Sep 14, 2015 | 0.34 |
| Jun 12, 2015 | 0.34 |
| Mar 13, 2015 | 0.34 |
| Dec 12, 2014 | 0.34 |
| Sep 12, 2014 | 0.34 |
| Aug 18, 2014 | 0.12 |
| Jun 12, 2014 | 0.34 |
| Mar 13, 2014 | 0.34 |
| Dec 13, 2013 | 0.34 |
| Sep 12, 2013 | 0.34 |
| Aug 16, 2013 | 0.12 |
| Jun 12, 2013 | 0.34 |
| Mar 13, 2013 | 0.34 |
| Dec 31, 2012 | 0.14 |
| Dec 27, 2012 | 0.14 |
| Dec 12, 2012 | 0.34 |
| Sep 12, 2012 | 0.34 |
| Jun 13, 2012 | 0.34 |
| May 17, 2012 | 0.23 |
| Mar 13, 2012 | 0.32 |
| Dec 13, 2011 | 0.30 |
| Sep 13, 2011 | 0.29 |
| Aug 18, 2011 | 0.27 |
Stock splits
| Date | Ratio |
|---|---|
| Aug 16, 2013 | 1:1 |