New Mountain Finance Corporation NMFC
Full chart
Set alert
6.78 USD -0.06 (-0.95%)
Nov 11, 2026, 9:50 AM EST
6.75 Day range 6.85
6.48 52-week range 9.84
- YTD
- -26.44%
- 1 year
- -29.57%
1Y chart
Chart tools
Signals (40)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 2026 | 6 days ago |
| SMA: Bullish | Nov 4, 2026 | 1 week ago |
| SMA: Bearish | Nov 3, 2026 | 1 week ago |
| SMA: Bullish | Nov 2, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 22, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 19, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 15, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 14, 2026 | 4 weeks ago |
| SMA: Bearish | Sep 9, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| RSI: Oversold | Jul 9, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 6, 2026 | 4 months ago |
| RSI: Oversold | Jun 17, 2026 | 4 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | May 21, 2026 | 5 months ago |
| SMA: Bullish | May 20, 2026 | 5 months ago |
| SMA: Bearish | May 18, 2026 | 5 months ago |
| SMA: Bullish | May 15, 2026 | 6 months ago |
| MACD: Sell Signal | May 8, 2026 | 6 months ago |
Newest 20 of 40.
Compare NMFC
Chart and line up NMFC against other symbols or a saved comparison set.
- NMFC New Mountain Finance Corporation
6.78
-0.06 -0.95%
- SPY State Street SPDR S&P 500 ETF Trust
756.19
+6.27 +0.84%
- QQQ Invesco QQQ Trust
685.12
+10.36 +1.54%
Sign in to keep these symbols in a saved comparison set.
| Metric | NMFC | SPY | QQQ |
|---|---|---|---|
| Last price | 6.78 | 756.19 | 685.12 |
| Change | -0.065 | +6.27 | +10.36 |
| Change % | -0.950292% | +0.836089% | +1.54% |
| Open | 6.83 | 756.80 | 687.28 |
| Day high | 6.85 | 757.93 | 689.02 |
| Day low | 6.75 | 754.91 | 683.60 |
| Previous close | 6.84 | 749.92 | 674.76 |
| Volume | 33.32K | 3.62M | 6.49M |
| Average volume | 569.17K | 42.87M | 38.11M |
| Market cap | 639.91M | 793.25B | 460.90B |
| P/E ratio | 0.00 | 24.06 | 28.22 |
| Earnings per share | -0.55 | 31.43 | 24.28 |
| Dividend yield | 14.09 | 0.99 | 0.45 |
| 52-week high | 9.84 | 781.62 | 762.86 |
| 52-week low | 6.48 | 629.28 | 555.60 |
| 1-week return | -4.58% | -1.38% | -0.987066% |
| 1-month return | +0.668648% | -2.87% | -8.81% |
| 3-month return | -12.35% | -1.86% | -4.64% |
| 6-month return | -16.05% | +2.28% | -3.95% |
| Year-to-date return | -26.44% | +10.89% | +11.53% |
| 1-year return | -29.57% | +10.72% | +10.22% |
| 2-year return | -40.41% | +26.29% | +33.33% |
| 50-day moving average | 6.98 | 765.00 | 719.39 |
| 200-day moving average | 7.59 | 730.99 | 681.42 |
| Target price | 10.60 | — | — |
| Beta | 0.58 | 1.00 | 1.24 |
| Short ratio | 2.68 | — | — |
| Institutional ownership | 33.58% | — | — |