Annaly Capital Management, Inc. NLY
18.95 USD +0.20 (+1.07%)
At closeNov 9, 2026, 7:49 PM EST
19.03 +0.08 +0.42%
After hours · Nov 9, 7:49 PM ET
18.79 Day range 19.10
17.70 52-week range 24.52
- YTD
- -15.25%
- 1 year
- -13.47%
5D chart
Chart tools
Signals (104)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 3:50 PM | 9 hours ago |
| SMA: Bearish | Nov 9, 3:50 PM | 9 hours ago |
| MACD: Sell Signal | Nov 9, 3:50 PM | 9 hours ago |
| MACD: Buy Signal | Nov 9, 3:40 PM | 9 hours ago |
| MACD: Sell Signal | Nov 9, 3:05 PM | 9 hours ago |
| MACD: Buy Signal | Nov 9, 2:55 PM | 10 hours ago |
| SMA: Bullish | Nov 9, 2:35 PM | 10 hours ago |
| SMA: Bullish | Nov 9, 1:35 PM | 11 hours ago |
| MACD: Sell Signal | Nov 9, 1:30 PM | 11 hours ago |
| MACD: Buy Signal | Nov 9, 12:30 PM | 12 hours ago |
| SMA: Bullish | Nov 9, 11:40 AM | 13 hours ago |
| SMA: Bearish | Nov 9, 11:35 AM | 13 hours ago |
| MACD: Sell Signal | Nov 9, 11:20 AM | 13 hours ago |
| MACD: Buy Signal | Nov 9, 10:55 AM | 14 hours ago |
| SMA: Bullish | Nov 9, 10:50 AM | 14 hours ago |
| MACD: Sell Signal | Nov 9, 10:25 AM | 14 hours ago |
| SMA: Bearish | Nov 9, 10:10 AM | 14 hours ago |
| SMA: Bullish | Nov 9, 9:30 AM | 15 hours ago |
| SMA: Bullish | Nov 6, 3:55 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 3:55 PM | 3 days ago |
Newest 20 of 104.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 15
- neutral
- 2
- buy
- 19
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Buy
- sell
- 3
- neutral
- 50
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 18.74 | Bullish |
| EMA (5) | EMA | 18.76 | Bullish |
| SMA (10) | SMA | 18.55 | Bullish |
| EMA (10) | EMA | 18.62 | Bullish |
| SMA (20) | SMA | 18.37 | Bullish |
| EMA (20) | EMA | 18.66 | Bullish |
| SMA (21) | SMA | 18.37 | Bullish |
| EMA (21) | EMA | 18.68 | Bullish |
| SMA (25) | SMA | 18.35 | Bullish |
| EMA (25) | EMA | 18.78 | Bullish |
| SMA (30) | SMA | 18.45 | Bullish |
| EMA (30) | EMA | 18.93 | Bullish |
| SMA (50) | SMA | 19.77 | Bearish |
| EMA (50) | EMA | 19.56 | Bearish |
| SMA (63) | SMA | 20.49 | Bearish |
| EMA (63) | EMA | 19.90 | Bearish |
| SMA (75) | SMA | 20.87 | Bearish |
| EMA (75) | EMA | 20.16 | Bearish |
| SMA (100) | SMA | 21.32 | Bearish |
| EMA (100) | EMA | 20.56 | Bearish |
| SMA (125) | SMA | 21.38 | Bearish |
| EMA (125) | EMA | 20.83 | Bearish |
| SMA (150) | SMA | 21.57 | Bearish |
| EMA (150) | EMA | 21.01 | Bearish |
| SMA (200) | SMA | 21.79 | Bearish |
| EMA (200) | EMA | 21.20 | Bearish |
| VWAP (HLC/3) | VWAP | 20.92 | Bullish |
| ZZ (0.05) | ZigZag | 18.95 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 17.78 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 17.99 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 18.44 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 18.82 | Bullish |
| WMA (10) | Weighted Moving Average | 18.67 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 18.96 | Bearish |
| TRIMA (10) | Triangular Moving Average | 18.52 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 18.31 | Bullish |