NewLake Capital Partners, Inc. NLCP
13.87 USD +0.18 (+1.28%)
At closeNov 6, 2026, 4:00 PM EST
13.75 Day range 14.09
12.09 52-week range 16.75
- YTD
- -12.96%
- 1 year
- +6.65%
MAX chart
Chart tools
Signals (84)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Sep 7, 2026 | 2 months ago |
| SMA: Bearish | Sep 7, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 7, 2026 | 2 months ago |
| SMA: Bullish | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| MACD: Buy Signal | Jun 8, 2026 | 5 months ago |
| SMA: Bullish | May 25, 2026 | 5 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 6 months ago |
| SMA: Bullish | Apr 20, 2026 | 6 months ago |
| SMA: Bearish | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bearish | Mar 30, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 30, 2026 | 7 months ago |
| SMA: Bearish | Mar 16, 2026 | 7 months ago |
| SMA: Bullish | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Feb 16, 2026 | 8 months ago |
| SMA: Bullish | Dec 15, 2025 | 10 months ago |
| SMA: Bullish | Dec 8, 2025 | 11 months ago |
| MACD: Buy Signal | Dec 8, 2025 | 11 months ago |
Newest 20 of 84.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 20
- neutral
- 2
- buy
- 14
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Buy
- sell
- 2
- neutral
- 47
- buy
- 12
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 13.78 | Bullish |
| EMA (5) | EMA | 13.80 | Bullish |
| SMA (10) | SMA | 13.79 | Bullish |
| EMA (10) | EMA | 13.80 | Bullish |
| SMA (20) | SMA | 13.80 | Bullish |
| EMA (20) | EMA | 13.90 | Bearish |
| SMA (21) | SMA | 13.81 | Bullish |
| EMA (21) | EMA | 13.91 | Bearish |
| SMA (25) | SMA | 13.81 | Bullish |
| EMA (25) | EMA | 13.98 | Bearish |
| SMA (30) | SMA | 13.95 | Bearish |
| EMA (30) | EMA | 14.06 | Bearish |
| SMA (50) | SMA | 14.49 | Bearish |
| EMA (50) | EMA | 14.35 | Bearish |
| SMA (63) | SMA | 14.78 | Bearish |
| EMA (63) | EMA | 14.49 | Bearish |
| SMA (75) | SMA | 14.93 | Bearish |
| EMA (75) | EMA | 14.58 | Bearish |
| SMA (100) | SMA | 15.10 | Bearish |
| EMA (100) | EMA | 14.70 | Bearish |
| SMA (125) | SMA | 15.06 | Bearish |
| EMA (125) | EMA | 14.77 | Bearish |
| SMA (150) | SMA | 14.96 | Bearish |
| EMA (150) | EMA | 14.80 | Bearish |
| SMA (200) | SMA | 15.06 | Bearish |
| EMA (200) | EMA | 14.84 | Bearish |
| VWAP (HLC/3) | VWAP | 15.00 | Bullish |
| ZZ (0.05) | ZigZag | 13.89 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 13.41 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 14.34 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 13.80 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 13.81 | Bullish |
| WMA (10) | Weighted Moving Average | 13.78 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 13.82 | Bullish |
| TRIMA (10) | Triangular Moving Average | 13.75 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 13.72 | Bullish |