Nuveen Georgia Quality Municipal Income Fund NKG
Set alert
10.10 0.00 0.00%
As of Apr 14, 3:59 PM ET
10.10 Day range 10.16
52-week range unavailable
- Open
- 10.12
- Prev close
- 10.10
- Mkt cap
- 105.04M
- Vol
- 20.91K
- Avg vol
- 0
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 3.81%
More statistics
- Low
- 10.10
- High
- 10.16
- Forward P/E
- -1010.00
- Beta
- 0.34
- Short ratio
- 0.03
- Inst. own
- 20.00%
- Dividend
- 0.38
- Ex-div date
- Apr 12, 2023
- 50-d avg
- 10.05
- 200-d avg
- 10.31
- 1y target
- 0.65
Dividends
| Ex-dividend date | Amount |
|---|---|
| Apr 13, 2023 | 0.0042 |
| Mar 14, 2023 | 0.027 |
| Feb 14, 2023 | 0.027 |
| Jan 12, 2023 | 0.027 |
| Dec 14, 2022 | 0.033 |
| Nov 14, 2022 | 0.033 |
| Oct 13, 2022 | 0.033 |
| Sep 14, 2022 | 0.039 |
| Aug 12, 2022 | 0.038 |
| Jul 14, 2022 | 0.038 |
| Jun 14, 2022 | 0.043 |
| May 12, 2022 | 0.043 |
| Apr 13, 2022 | 0.043 |
| Mar 14, 2022 | 0.045 |
| Feb 14, 2022 | 0.045 |
| Jan 13, 2022 | 0.045 |
| Dec 14, 2021 | 0.045 |
| Nov 12, 2021 | 0.045 |
| Oct 14, 2021 | 0.045 |
| Sep 14, 2021 | 0.045 |
| Aug 12, 2021 | 0.045 |
| Jul 14, 2021 | 0.045 |
| Jun 14, 2021 | 0.045 |
| May 13, 2021 | 0.045 |
| Apr 14, 2021 | 0.045 |
| Mar 12, 2021 | 0.045 |
| Feb 11, 2021 | 0.045 |
| Jan 14, 2021 | 0.045 |
| Dec 14, 2020 | 0.045 |
| Nov 12, 2020 | 0.045 |
| Oct 14, 2020 | 0.045 |
| Sep 14, 2020 | 0.04 |
| Aug 13, 2020 | 0.04 |
| Jul 14, 2020 | 0.04 |
| Jun 12, 2020 | 0.04 |
| May 14, 2020 | 0.04 |
| Apr 14, 2020 | 0.037 |
| Mar 12, 2020 | 0.037 |
| Feb 13, 2020 | 0.037 |
| Jan 14, 2020 | 0.037 |
| Dec 12, 2019 | 0.037 |
| Nov 14, 2019 | 0.037 |
| Oct 11, 2019 | 0.037 |
| Sep 12, 2019 | 0.037 |
| Aug 14, 2019 | 0.037 |
| Jul 12, 2019 | 0.037 |
| Jun 13, 2019 | 0.037 |
| May 14, 2019 | 0.037 |
| Apr 12, 2019 | 0.037 |
| Mar 14, 2019 | 0.037 |
| Feb 14, 2019 | 0.0345 |
| Jan 14, 2019 | 0.0345 |
| Dec 13, 2018 | 0.0345 |
| Nov 14, 2018 | 0.0345 |
| Oct 12, 2018 | 0.0345 |
| Sep 13, 2018 | 0.0345 |
| Aug 14, 2018 | 0.038 |
| Jul 12, 2018 | 0.038 |
| Jun 14, 2018 | 0.038 |
| May 14, 2018 | 0.038 |
| Apr 12, 2018 | 0.038 |
| Mar 14, 2018 | 0.038 |
| Feb 14, 2018 | 0.0405 |
| Jan 11, 2018 | 0.0405 |
| Dec 14, 2017 | 0.0405 |
| Nov 14, 2017 | 0.044 |
| Oct 12, 2017 | 0.044 |
| Sep 14, 2017 | 0.044 |
| Aug 11, 2017 | 0.047 |
| Jul 12, 2017 | 0.047 |
| Jun 13, 2017 | 0.047 |
| May 11, 2017 | 0.047 |
| Apr 11, 2017 | 0.047 |
| Mar 13, 2017 | 0.047 |
| Feb 13, 2017 | 0.049 |
| Jan 11, 2017 | 0.049 |
| Dec 13, 2016 | 0.049 |
| Nov 10, 2016 | 0.051 |
| Oct 12, 2016 | 0.051 |
| Sep 13, 2016 | 0.051 |
| Aug 11, 2016 | 0.0535 |
| Jul 13, 2016 | 0.0535 |
| Jun 13, 2016 | 0.0535 |
| May 11, 2016 | 0.0535 |
| Apr 13, 2016 | 0.0535 |
| Mar 11, 2016 | 0.0535 |
| Feb 10, 2016 | 0.0535 |
| Jan 13, 2016 | 0.0535 |
| Dec 11, 2015 | 0.0023 |
| Nov 10, 2015 | 0.0535 |
| Oct 13, 2015 | 0.0535 |
| Sep 11, 2015 | 0.0535 |
| Aug 12, 2015 | 0.0535 |
| Jul 13, 2015 | 0.0535 |
| Jun 11, 2015 | 0.0535 |
| May 13, 2015 | 0.0535 |
| Apr 13, 2015 | 0.0535 |
| Mar 11, 2015 | 0.0535 |
| Feb 11, 2015 | 0.0535 |
| Jan 13, 2015 | 0.0535 |
| Dec 11, 2014 | 0.0006 |
| Nov 12, 2014 | 0.0535 |
| Oct 10, 2014 | 0.0535 |
| Sep 11, 2014 | 0.0535 |
| Aug 13, 2014 | 0.0535 |
| Jul 11, 2014 | 0.0535 |
| Jun 11, 2014 | 0.0535 |
| May 13, 2014 | 0.0535 |
| Apr 11, 2014 | 0.0535 |
| Mar 12, 2014 | 0.0535 |
| Feb 12, 2014 | 0.0535 |
| Jan 13, 2014 | 0.0535 |
| Dec 11, 2013 | 0.0535 |
| Nov 13, 2013 | 0.0535 |
| Oct 10, 2013 | 0.0535 |
| Sep 11, 2013 | 0.0535 |
| Aug 13, 2013 | 0.0535 |
| Jul 11, 2013 | 0.0535 |
| Jun 12, 2013 | 0.0535 |
| May 13, 2013 | 0.0535 |
| Apr 11, 2013 | 0.0535 |
| Mar 13, 2013 | 0.0535 |
| Feb 13, 2013 | 0.056 |
| Jan 11, 2013 | 0.056 |
| Dec 12, 2012 | 0.056 |
| Nov 13, 2012 | 0.0575 |
| Oct 11, 2012 | 0.0575 |
| Sep 12, 2012 | 0.0575 |
| Aug 13, 2012 | 0.0575 |
| Jul 17, 2012 | 0.0078 |
| Jul 3, 2012 | 0.0482 |
| Jun 13, 2012 | 0.056 |
| May 11, 2012 | 0.056 |
| Apr 11, 2012 | 0.056 |
| Mar 13, 2012 | 0.056 |
| Feb 13, 2012 | 0.0575 |
| Jan 11, 2012 | 0.0575 |
| Dec 13, 2011 | 0.0575 |
| Nov 10, 2011 | 0.0575 |
| Oct 12, 2011 | 0.0575 |
| Sep 13, 2011 | 0.0575 |
| Aug 11, 2011 | 0.06 |
| Jul 13, 2011 | 0.06 |
| Jun 13, 2011 | 0.06 |
| May 11, 2011 | 0.06 |
| Apr 13, 2011 | 0.06 |
| Mar 11, 2011 | 0.06 |
| Feb 11, 2011 | 0.06 |
| Jan 12, 2011 | 0.06 |
| Dec 13, 2010 | 0.06 |
| Nov 10, 2010 | 0.06 |
| Oct 13, 2010 | 0.06 |
| Sep 13, 2010 | 0.06 |
| Aug 11, 2010 | 0.06 |
| Jul 13, 2010 | 0.06 |
| Jun 11, 2010 | 0.06 |
| May 12, 2010 | 0.06 |
| Apr 13, 2010 | 0.06 |
| Mar 11, 2010 | 0.06 |
| Feb 10, 2010 | 0.06 |
| Jan 13, 2010 | 0.06 |
| Dec 11, 2009 | 0.06 |
| Nov 10, 2009 | 0.058 |
| Oct 13, 2009 | 0.058 |
| Sep 11, 2009 | 0.058 |
| Aug 12, 2009 | 0.053 |
| Jul 13, 2009 | 0.053 |
| Jun 11, 2009 | 0.053 |
| May 13, 2009 | 0.053 |
| Apr 13, 2009 | 0.053 |
| Mar 11, 2009 | 0.053 |
| Feb 11, 2009 | 0.053 |
| Jan 13, 2009 | 0.053 |
| Dec 11, 2008 | 0.053 |
| Nov 12, 2008 | 0.053 |
| Oct 10, 2008 | 0.053 |
| Sep 11, 2008 | 0.053 |
| Aug 13, 2008 | 0.0515 |
| Jul 11, 2008 | 0.0515 |
| Jun 11, 2008 | 0.0515 |
| May 13, 2008 | 0.0515 |
| Apr 11, 2008 | 0.0515 |
| Mar 12, 2008 | 0.0515 |
| Feb 13, 2008 | 0.0545 |
| Jan 11, 2008 | 0.0545 |
| Dec 12, 2007 | 0.0545 |
| Nov 13, 2007 | 0.0545 |
| Oct 11, 2007 | 0.0545 |
| Sep 12, 2007 | 0.0545 |
| Aug 13, 2007 | 0.0545 |
| Jul 11, 2007 | 0.053 |
| Jun 13, 2007 | 0.053 |
| May 11, 2007 | 0.053 |
| Apr 11, 2007 | 0.053 |
| Mar 13, 2007 | 0.053 |
| Feb 13, 2007 | 0.053 |
| Jan 10, 2007 | 0.053 |
| Dec 13, 2006 | 0.053 |
| Nov 13, 2006 | 0.053 |
| Oct 11, 2006 | 0.0515 |
| Sep 13, 2006 | 0.0515 |
| Aug 11, 2006 | 0.0515 |
| Jul 12, 2006 | 0.0515 |
| Jun 13, 2006 | 0.0515 |
| May 11, 2006 | 0.056 |
| Apr 11, 2006 | 0.056 |
| Mar 13, 2006 | 0.056 |
| Feb 13, 2006 | 0.059 |
| Jan 11, 2006 | 0.059 |
| Dec 13, 2005 | 0.059 |
| Nov 10, 2005 | 0.059 |
| Oct 12, 2005 | 0.059 |
| Sep 13, 2005 | 0.059 |
| Aug 11, 2005 | 0.059 |
| Jul 13, 2005 | 0.059 |
| Jun 13, 2005 | 0.059 |
| May 11, 2005 | 0.062 |
| Apr 13, 2005 | 0.062 |
| Mar 11, 2005 | 0.062 |
| Feb 11, 2005 | 0.065 |
| Jan 12, 2005 | 0.065 |
| Dec 13, 2004 | 0.065 |
| Nov 10, 2004 | 0.067 |
| Oct 13, 2004 | 0.067 |
| Sep 13, 2004 | 0.067 |
| Aug 11, 2004 | 0.067 |
| Jul 13, 2004 | 0.067 |
| Jun 14, 2004 | 0.067 |
| May 12, 2004 | 0.067 |
| Apr 13, 2004 | 0.067 |
| Mar 11, 2004 | 0.067 |
| Feb 11, 2004 | 0.067 |
| Jan 13, 2004 | 0.067 |
| Dec 11, 2003 | 0.089 |
| Nov 12, 2003 | 0.067 |
| Oct 10, 2003 | 0.067 |
| Sep 11, 2003 | 0.067 |
| Aug 13, 2003 | 0.067 |
| Jul 11, 2003 | 0.067 |
| Jun 11, 2003 | 0.067 |
| May 13, 2003 | 0.067 |
| Apr 11, 2003 | 0.067 |
| Mar 12, 2003 | 0.067 |
| Feb 12, 2003 | 0.067 |
| Jan 13, 2003 | 0.067 |
| Dec 11, 2002 | 0.067 |
| Nov 13, 2002 | 0.067 |
Stock splits
No splits on record
NKG has no stock split history here.