NKE
NIKE, Inc.
74.86
+
0.54
0.73%
8 x 74.89
10 x 74.80
bid
ask
9 @ 08:00 AM
75.00+0.14 (0.19%)
Bearish
153
Bullish
302
sentiment
73.92
day range
75.43
70.91
52 week range
123.39
^DJI
Dow Jones Industrial Average
40842.80
04:52 PM
+
99.50
0.24%
^IXIC
NASDAQ Composite
17599.40
05:15 PM
+
452.00
2.64%
^GSPC
S&P 500
5522.30
04:52 PM
+
85.86
1.58%
AAPL
224.25
+2.17 (0.98%)
222.08
1 @ 08:00 AM
1 x 221.92
1 x 222.09
+
3.28
1.50%
GOOG
173.04
-0.11 (0.06%)
173.15
1 @ 08:01 AM
1 x 173.07
1 x 173.16
+
1.29
0.75%
AMZN
190.32
+3.34 (1.79%)
186.98
1 @ 08:00 AM
1 x 186.91
1 x 186.99
+
5.27
2.90%
MSFT
418.13
-0.22 (0.05%)
418.35
1 @ 08:01 AM
1 x 417.98
1 x 441.93
-
4.57
1.08%
BABA
78.92
+0.07 (0.09%)
78.85
18 @ 08:00 AM
22 x 79.00
13 x 79.06
+
0.85
1.09%
NFLX
626.60
-1.75 (0.28%)
628.35
1 @ 08:01 AM
1 x 627.95
1 x 628.44
+
5.77
0.93%
TSLA
230.40
-1.67 (0.72%)
232.07
3 @ 08:01 AM
2 x 231.97
3 x 232.18
+
9.45
4.24%
NVDA
120.57
+3.55 (3.03%)
117.02
1 @ 08:01 AM
1 x 116.94
1 x 117.14
+
13.29
12.81%
AMD
144.15
-0.33 (0.23%)
144.48
10 @ 08:00 AM
5 x 144.27
14 x 144.70
+
6.04
4.36%
MU
110.03
+0.21 (0.19%)
109.82
1 @ 08:01 AM
1 x 109.71
1 x 109.81
+
7.26
7.08%
SPY
552.67
+1.87 (0.34%)
550.81
11 @ 08:01 AM
9 x 0.00
13 x 0.00
+
8.81
1.63%
TQQQ
69.06
+0.78 (1.14%)
68.28
56 @ 08:01 AM
106 x 68.06
5 x 68.45
+
5.49
8.74%
BRK-A
661180.00
+1969.00 (0.30%)
659211.00
11 @ 04:04 PM
10 x 602000.00
11 x 676666.00
-
2914.00
0.44%