NKE
NIKE, Inc.
71.41
+
0.32
0.45%
8 x 0.00
14 x 0.00
bid
ask
11 @ 04:09 AM
71.96+0.55 (0.77%)
Bearish
153
Bullish
302
sentiment
70.91
day range
72.43
70.91
52 week range
123.39
^DJI
Dow Jones Industrial Average
39935.10
05:32 PM
+
81.20
0.20%
^IXIC
NASDAQ Composite
17181.70
05:15 PM
-
160.70
0.93%
^GSPC
S&P 500
5399.22
05:32 PM
-
27.91
0.51%
AAPL
219.14
+1.65 (0.76%)
217.49
1 @ 04:15 AM
1 x 217.33
1 x 217.45
-
1.05
0.48%
GOOG
169.99
+0.83 (0.49%)
169.16
1 @ 04:16 AM
1 x 169.08
1 x 169.16
-
5.21
2.99%
AMZN
182.00
+2.15 (1.20%)
179.85
2 @ 04:15 AM
2 x 179.80
2 x 192.04
-
0.98
0.54%
MSFT
421.40
+3.00 (0.72%)
418.40
2 @ 04:15 AM
2 x 418.24
2 x 418.51
-
10.50
2.45%
BABA
75.05
-0.35 (0.46%)
75.40
9 @ 04:13 AM
10 x 0.00
8 x 0.00
-
0.40
0.53%
NFLX
638.50
+4.41 (0.70%)
634.09
3 @ 04:05 AM
1 x 633.63
4 x 634.46
-
1.90
0.30%
TSLA
224.07
+3.82 (1.73%)
220.25
3 @ 04:15 AM
3 x 219.83
2 x 227.00
+
4.26
1.97%
NVDA
114.23
+1.95 (1.74%)
112.28
1 @ 04:16 AM
1 x 112.19
1 x 112.27
-
1.97
1.72%
AMD
141.73
+3.41 (2.47%)
138.32
1 @ 04:15 AM
1 x 138.16
1 x 138.31
-
6.31
4.36%
MU
109.69
+2.24 (2.08%)
107.45
1 @ 04:15 AM
1 x 107.44
1 x 107.49
-
2.83
2.57%
SPY
542.14
+3.73 (0.69%)
538.41
11 @ 04:13 AM
9 x 0.00
13 x 0.00
-
2.82
0.52%
TQQQ
64.99
+1.72 (2.72%)
63.27
15 @ 04:16 AM
2 x 63.17
27 x 63.21
-
2.18
3.33%
BRK-A
654110.00
+4160.00 (0.64%)
649950.00
11 @ 04:00 PM
10 x 0.00
11 x 0.00
-
130.00
0.02%