NKE
NIKE, Inc.
74.86
+
0.54
0.73%
8 x 74.60
10 x 0.00
bid
ask
9 @ 04:33 AM
74.73-0.13 (0.17%)
Bearish
153
Bullish
302
sentiment
73.92
day range
75.43
70.91
52 week range
123.39
^DJI
Dow Jones Industrial Average
40842.80
04:52 PM
+
99.50
0.24%
^IXIC
NASDAQ Composite
17599.40
05:15 PM
+
452.00
2.64%
^GSPC
S&P 500
5522.30
04:52 PM
+
85.86
1.58%
AAPL
222.91
+0.83 (0.37%)
222.08
33 @ 04:47 AM
1 x 222.86
2 x 223.09
+
3.28
1.50%
GOOG
172.89
-0.26 (0.15%)
173.15
1 @ 04:44 AM
1 x 173.07
1 x 173.16
+
1.29
0.75%
AMZN
188.85
+1.87 (1.00%)
186.98
1 @ 04:46 AM
1 x 186.91
1 x 186.99
+
5.27
2.90%
MSFT
419.34
+0.99 (0.24%)
418.35
1 @ 04:46 AM
1 x 417.98
1 x 441.93
-
4.57
1.08%
BABA
78.85
+0.00 (0.00%)
78.85
18 @ 04:33 AM
22 x 0.00
13 x 0.00
+
0.85
1.09%
NFLX
626.78
-1.57 (0.25%)
628.35
1 @ 04:37 AM
1 x 627.95
1 x 628.44
+
5.77
0.93%
TSLA
230.25
-1.82 (0.78%)
232.07
26 @ 04:47 AM
1 x 230.25
1 x 230.35
+
9.45
4.24%
NVDA
116.60
-0.42 (0.36%)
117.02
1 @ 04:48 AM
1 x 116.94
1 x 117.14
+
13.29
12.81%
AMD
143.47
-1.01 (0.70%)
144.48
10 @ 04:47 AM
5 x 144.27
14 x 144.70
+
6.04
4.36%
MU
109.01
-0.81 (0.74%)
109.82
1 @ 04:43 AM
1 x 109.71
1 x 109.81
+
7.26
7.08%
SPY
550.88
+0.07 (0.01%)
550.81
40 @ 04:47 AM
5 x 550.94
5 x 551.03
+
8.81
1.63%
TQQQ
68.60
+0.32 (0.47%)
68.28
2 @ 04:48 AM
36 x 68.57
1 x 68.58
+
5.49
8.74%
BRK-A
661180.00
+1969.00 (0.30%)
659211.00
11 @ 04:04 PM
10 x 600088.00
11 x 676666.00
-
2914.00
0.44%