Niu Technologies NIU
Full chart
Set alert
1.81 USD -0.02 (-1.09%)
Nov 12, 2026, 9:43 AM EST
1.78 Day range 1.81
1.70 52-week range 4.50
- YTD
- -40.26%
- 1 year
- -55.53%
1Y chart
Chart tools
Signals (40)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 10, 2026 | 2 days ago |
| MACD: Sell Signal | Nov 2, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 13, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 29, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 1, 2026 | 2 months ago |
| RSI: Oversold | Aug 11, 2026 | 3 months ago |
| SMA: Bearish | Aug 10, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 4, 2026 | 3 months ago |
| RSI: Overbought | Jul 17, 2026 | 3 months ago |
| SMA: Bullish | Jul 16, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 30, 2026 | 4 months ago |
| RSI: Oversold | Jun 23, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 22, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 9, 2026 | 5 months ago |
| RSI: Oversold | Jun 2, 2026 | 5 months ago |
| RSI: Oversold | May 18, 2026 | 5 months ago |
| MACD: Sell Signal | May 12, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 9, 2026 | 7 months ago |
| SMA: Bearish | Mar 16, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 16, 2026 | 8 months ago |
Newest 20 of 40.
Compare NIU
Chart and line up NIU against other symbols or a saved comparison set.
- NIU Niu Technologies
1.81
-0.02 -1.09%
- NDVR New Dover Capital Corp.
0.00
0.00 —
- TRBX TRB Systems International Inc.
0.00
0.00 —
Sign in to keep these symbols in a saved comparison set.
| Metric | NIU | NDVR | TRBX |
|---|---|---|---|
| Last price | 1.81 | 0.0001 | 0.0002 |
| Change | -0.02 | +0.0001 | +0.0002 |
| Change % | -1.09% | — | — |
| Open | 1.78 | 0.00 | 0.00 |
| Day high | 1.81 | 0.00 | 0.00 |
| Day low | 1.78 | 0.00 | 0.00 |
| Previous close | 1.83 | 0.00 | 0.00 |
| Volume | 1.75K | 0 | 0 |
| Average volume | 163.68K | 0 | 0 |
| Market cap | 141.97M | 892 | 162.29K |
| P/E ratio | 0.00 | 0.00 | 0.00 |
| Earnings per share | -0.36 | 0.00 | 0.00 |
| Dividend yield | 0.00 | — | — |
| 52-week high | 4.50 | 0.00 | 0.00 |
| 52-week low | 1.70 | 0.00 | 0.00 |
| 1-week return | +4.02% | — | — |
| 1-month return | -4.74% | — | — |
| 3-month return | -12.56% | — | — |
| 6-month return | -38.85% | — | — |
| Year-to-date return | -40.26% | — | — |
| 1-year return | -55.53% | — | — |
| 2-year return | -15.02% | — | — |
| 50-day moving average | 1.93 | 0.00 | 0.00 |
| 200-day moving average | 2.54 | 0.00 | 0.00 |
| Target price | 2.40 | — | — |
| Beta | -0.31 | — | — |
| Short ratio | 1.62 | — | — |
| Institutional ownership | 10.40% | — | — |