Niu Technologies NIU
Set alert
1.80 USD -0.08 -4.26%
At close · Oct 30
1.79 -0.01 -0.56%
After hours · Oct 30, 6:13 PM ET
1.79 Day range 1.90
1.80 52-week range 4.20
- YTD
- -40.59%
- 1 year
- -56.20%
- Open
- 1.88
- Prev close
- 1.88
- Mkt cap
- 141.18M
- Vol
- 179.99K
- Avg vol
- 178.04K
- EPS
- -0.36
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 1.79
- High
- 1.90
- Forward P/E
- 8.95
- Beta
- 0.51
- Short ratio
- 1.62
- Inst. own
- 10.40%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 2.09
- 200-d avg
- 2.03
- 1y target
- 2.40
5D chart
Signals (45)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Oct 29, 1:20 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 12:15 PM | 3 days ago |
| RSI: Overbought | Oct 29, 11:25 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 10:55 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 10:15 AM | 3 days ago |
| RSI: Oversold | Oct 29, 10:10 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 9:30 AM | 3 days ago |
| RSI: Oversold | Oct 28, 3:45 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 2:45 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 2:35 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 2:10 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 1:45 PM | 3 days ago |
| RSI: Overbought | Oct 28, 1:45 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 12:30 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 11:10 AM | 4 days ago |
| SMA: Bearish | Oct 28, 9:50 AM | 4 days ago |
| SMA: Bullish | Oct 28, 9:45 AM | 4 days ago |
| SMA: Bullish | Oct 28, 9:45 AM | 4 days ago |
| RSI: Oversold | Oct 27, 3:50 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 1:45 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 1:10 PM | 4 days ago |
| RSI: Overbought | Oct 27, 1:10 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 12:55 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 11:35 AM | 5 days ago |
| RSI: Overbought | Oct 27, 11:30 AM | 5 days ago |
| MACD: Sell Signal | Oct 27, 10:20 AM | 5 days ago |
| SMA: Bullish | Oct 27, 9:35 AM | 5 days ago |
| SMA: Bullish | Oct 27, 9:35 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 9:35 AM | 5 days ago |
| RSI: Overbought | Oct 27, 9:35 AM | 5 days ago |
| MACD: Sell Signal | Oct 26, 3:45 PM | 5 days ago |
| RSI: Overbought | Oct 26, 3:05 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 1:10 PM | 5 days ago |
| RSI: Oversold | Oct 26, 12:30 PM | 6 days ago |
| MACD: Sell Signal | Oct 26, 12:00 PM | 6 days ago |
| MACD: Buy Signal | Oct 26, 11:00 AM | 6 days ago |
| MACD: Sell Signal | Oct 26, 10:40 AM | 6 days ago |
| MACD: Buy Signal | Oct 26, 10:20 AM | 6 days ago |
| SMA: Bearish | Oct 26, 9:50 AM | 6 days ago |
| SMA: Bullish | Oct 26, 9:45 AM | 6 days ago |
| RSI: Oversold | Oct 26, 9:30 AM | 6 days ago |
| MACD: Sell Signal | Oct 23, 3:20 PM | 1 week ago |
| MACD: Buy Signal | Oct 23, 1:45 PM | 1 week ago |
| RSI: Oversold | Oct 23, 1:05 PM | 1 week ago |
| SMA: Bullish | Oct 23, 10:20 AM | 1 week ago |
Sign in to manage your NIU alerts
Price and indicator alerts sync with the Stock Master app.
Sign in to manage your alerts.