Leverage Shares 2X Long NIO Daily ETF NIOG
5.21 USD +0.61 (+13.33%)
At closeNov 6, 2026, 4:00 PM EST
5.10 -0.11 -2.17%
After hours · Nov 6, 4:00 PM ET
4.89 Day range 5.30
4.41 52-week range 26.76
- YTD
- -67.84%
- 1 year
- -66.13%
NIOG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 0.90 | 0.00% | — | 0 | 0.0% | 4.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.35 | 0.00% | — | 0 | 0.0% | 5.00 | 0.00 | 0.00 | 0.67 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 1.00 | 0.44 | 0.00% | — | 1 | 207.4% | 6.00 | 0.00 | 0.00 | 1.52 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.40 | 0.32 | 0.00% | 2 | 34 | 181.6% | 7.00 | 0.00 | 0.00 | 1.92 | 0.00% | 1 | 0 | 0.0% | ||