NIO
NIO Inc.
4.46
-
0.26
5.51%
435 x 4.29
459 x 4.35
bid
ask
447 @ 08:39 AM
4.42-0.04 (0.90%)
Bearish
675
Bullish
1530
sentiment
4.35
day range
4.80
3.61
52 week range
16.18
^DJI
Dow Jones Industrial Average
38747.40
05:18 PM
-
120.60
0.31%
^IXIC
NASDAQ Composite
17343.50
05:15 PM
+
151.00
0.88%
^GSPC
S&P 500
5375.32
05:33 PM
+
14.53
0.27%
AAPL
206.91
-0.24 (0.11%)
207.15
1 @ 08:39 AM
1 x 206.90
1 x 206.92
+
14.03
7.26%
GOOG
179.85
+1.66 (0.93%)
178.19
1 @ 08:39 AM
1 x 178.19
1 x 178.25
+
1.56
0.88%
AMZN
188.50
+1.27 (0.68%)
187.23
50 @ 08:39 AM
1 x 188.44
4 x 188.50
+
0.17
0.09%
MSFT
437.36
+4.68 (1.08%)
432.68
1 @ 08:39 AM
1 x 432.57
1 x 432.84
+
4.81
1.12%
BABA
78.09
+0.19 (0.24%)
77.90
38 @ 08:39 AM
1 x 77.96
9 x 78.10
-
1.40
1.77%
NFLX
655.17
+6.62 (1.02%)
648.55
1 @ 08:39 AM
1 x 648.46
1 x 648.83
+
4.05
0.63%
TSLA
172.00
+1.34 (0.79%)
170.66
1 @ 08:39 AM
1 x 170.62
1 x 170.70
-
3.13
1.80%
NVDA
122.63
+1.72 (1.42%)
120.91
2 @ 08:39 AM
2 x 120.91
2 x 121.01
-
0.87
0.71%
AMD
161.15
+2.19 (1.38%)
158.96
1 @ 08:39 AM
6 x 161.14
1 x 161.17
-
1.38
0.86%
MU
138.17
+3.10 (2.30%)
135.07
2 @ 08:39 AM
3 x 135.02
1 x 139.62
+
0.25
0.19%
SPY
541.04
+4.09 (0.76%)
536.95
21 @ 08:39 AM
9 x 537.76
32 x 537.60
+
1.29
0.24%
TQQQ
71.20
+1.97 (2.85%)
69.23
13 @ 08:39 AM
5 x 69.11
21 x 69.32
+
1.40
2.06%
BRK-A
615060.00
-709.00 (0.12%)
615769.00
10 @ 04:01 PM
9 x 0.00
10 x 623000.00
-
1931.00
0.31%