NIO
NIO Inc.
5.40
+
0.00
0.00%
82 x 5.30
45 x 5.31
bid
ask
3 @ 09:24 AM
5.31-0.09 (1.67%)
Bearish
675
Bullish
1539
sentiment
0.00
day range
0.00
3.61
52 week range
9.57
^DJI
Dow Jones Industrial Average
42025.20
05:01 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
18014.00
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5713.64
05:01 PM
+
0.00
0.00%
AAPL
229.12
+0.25 (0.11%)
228.87
1 @ 09:24 AM
1 x 228.86
1 x 228.94
+
0.00
0.00%
GOOG
164.81
+1.57 (0.96%)
163.24
6 @ 09:25 AM
10 x 163.11
1 x 173.07
+
0.00
0.00%
AMZN
190.15
+0.28 (0.15%)
189.87
2 @ 09:24 AM
2 x 189.75
1 x 190.21
+
0.00
0.00%
MSFT
438.00
-0.69 (0.16%)
438.69
1 @ 09:24 AM
1 x 437.83
1 x 438.37
+
0.00
0.00%
BABA
89.36
+0.87 (0.98%)
88.49
21 @ 09:24 AM
29 x 89.49
12 x 89.60
+
0.00
0.00%
NFLX
707.50
+3.18 (0.45%)
704.32
1 @ 09:24 AM
1 x 705.55
1 x 708.00
+
0.00
0.00%
TSLA
242.34
-1.58 (0.65%)
243.92
25 @ 09:24 AM
1 x 242.20
1 x 242.40
+
0.00
0.00%
NVDA
117.15
-0.72 (0.61%)
117.87
140 @ 09:24 AM
1 x 117.14
3 x 117.17
+
0.00
0.00%
AMD
156.90
+0.16 (0.10%)
156.74
1 @ 09:25 AM
1 x 149.15
1 x 156.69
+
0.00
0.00%
MU
88.79
-0.46 (0.52%)
89.25
70 @ 09:24 AM
1 x 88.70
1 x 88.80
+
0.00
0.00%
SPY
567.79
-3.19 (0.56%)
570.98
1 @ 09:24 AM
20 x 567.82
5 x 567.89
+
0.00
0.00%
TQQQ
70.08
-0.50 (0.72%)
70.58
1 @ 09:24 AM
34 x 70.08
8 x 70.09
+
0.00
0.00%
BRK-A
687840.00
+0.00 (0.00%)
687840.00
11 @ 09:09 AM
10 x 0.00
11 x 696680.00
+
0.00
0.00%