NIO
NIO Inc.
6.24
-
0.55
8.10%
25 x 6.12
54 x 6.13
bid
ask
167 @ 05:58 AM
6.12-0.12 (1.92%)
Bearish
676
Bullish
1538
sentiment
6.11
day range
6.40
3.61
52 week range
9.57
^DJI
Dow Jones Industrial Average
42080.40
05:08 PM
+
126.20
0.30%
^IXIC
NASDAQ Composite
18182.90
05:15 PM
+
259.00
1.44%
^GSPC
S&P 500
5751.13
05:08 PM
+
55.19
0.97%
AAPL
225.10
-0.67 (0.30%)
225.77
54 @ 06:00 AM
1 x 225.01
2 x 225.20
+
4.08
1.84%
GOOG
163.81
-1.89 (1.14%)
165.70
24 @ 06:00 AM
4 x 163.80
1 x 163.83
+
1.31
0.80%
AMZN
183.01
+0.29 (0.16%)
182.72
2 @ 05:49 AM
1 x 183.01
2 x 183.11
+
1.92
1.06%
MSFT
415.89
+1.18 (0.28%)
414.71
19 @ 05:59 AM
2 x 415.61
1 x 416.00
+
5.17
1.26%
BABA
106.80
-2.88 (2.63%)
109.68
437 @ 05:59 AM
2 x 106.68
1 x 106.80
-
7.84
6.67%
NFLX
720.37
-1.39 (0.19%)
721.76
1 @ 05:57 AM
1 x 720.11
1 x 721.37
+
19.84
2.83%
TSLA
242.96
-1.54 (0.63%)
244.50
1 @ 05:59 AM
2 x 242.90
2 x 242.96
+
3.67
1.52%
NVDA
134.55
+1.66 (1.25%)
132.89
10 @ 06:00 AM
2 x 134.55
1 x 134.58
+
5.17
4.05%
AMD
173.34
+0.54 (0.31%)
172.80
21 @ 05:59 AM
4 x 173.27
2 x 173.48
+
1.83
1.07%
MU
102.71
+0.17 (0.17%)
102.54
10 @ 05:58 AM
2 x 102.70
1 x 102.80
-
0.37
0.36%
SPY
572.62
-0.55 (0.10%)
573.17
1 @ 05:58 AM
4 x 572.62
4 x 572.70
+
5.37
0.95%
TQQQ
72.32
-0.30 (0.41%)
72.62
100 @ 06:00 AM
15 x 72.31
39 x 72.33
+
3.02
4.34%
BRK-A
681699.00
+3699.00 (0.55%)
678000.00
11 @ 04:02 PM
10 x 671247.00
11 x 681965.00
-
2000.00
0.29%