NIO
NIO Inc.
5.41
+
0.01
0.19%
362 x 5.41
280 x 5.42
bid
ask
321 @ 04:00 PM
5.42+0.01 (0.18%)
Bearish
674
Bullish
1538
sentiment
5.40
day range
5.70
3.61
52 week range
9.60
^DJI
Dow Jones Industrial Average
41606.20
04:20 PM
-
15.90
0.04%
^IXIC
NASDAQ Composite
17628.10
04:53 PM
+
36.00
0.20%
^GSPC
S&P 500
5634.58
04:20 PM
+
1.49
0.03%
AAPL
216.62
-0.17 (0.08%)
216.79
2 @ 04:00 PM
2 x 216.19
2 x 216.52
+
0.47
0.22%
GOOG
160.41
+0.13 (0.08%)
160.28
12 @ 04:00 PM
8 x 159.88
15 x 160.07
+
1.29
0.81%
AMZN
186.94
+0.06 (0.03%)
186.88
5 @ 04:00 PM
3 x 186.59
7 x 186.99
+
1.99
1.08%
MSFT
435.80
+0.65 (0.15%)
435.15
3 @ 04:00 PM
3 x 434.00
3 x 434.58
+
3.81
0.88%
BABA
84.51
-0.19 (0.22%)
84.70
9 @ 04:00 PM
8 x 84.52
10 x 84.83
+
1.10
1.32%
NFLX
707.01
+0.10 (0.01%)
706.91
2 @ 04:00 PM
2 x 704.38
1 x 705.59
+
10.41
1.49%
TSLA
238.12
+10.25 (4.50%)
227.87
2 @ 04:00 PM
2 x 227.43
2 x 228.33
+
1.09
0.48%
NVDA
115.43
-0.16 (0.14%)
115.59
3 @ 04:00 PM
3 x 115.09
3 x 115.37
-
1.19
1.02%
AMD
150.63
-0.19 (0.13%)
150.82
12 @ 04:00 PM
15 x 149.56
9 x 149.79
-
1.26
0.83%
MU
88.61
-0.12 (0.14%)
88.73
1 @ 04:00 PM
1 x 88.45
1 x 88.56
+
1.55
1.78%
SPY
563.20
+0.13 (0.02%)
563.07
9 @ 04:00 PM
9 x 562.69
8 x 562.99
+
0.23
0.04%
TQQQ
66.58
+0.09 (0.14%)
66.49
5 @ 04:00 PM
5 x 66.11
5 x 66.13
+
0.04
0.06%
BRK-A
Berkshire Hathaway Inc.
685250.00
04:00 PM
10 x 682545.00
11 x 683214.00
+
7519.00
1.11%