NIO
NIO Inc.
5.44
+
0.04
0.74%
280 x 5.44
280 x 5.45
bid
ask
03:10 PM
timesize
Bearish
674
Bullish
1538
sentiment
5.40
day range
5.70
3.61
52 week range
9.60
^DJI
Dow Jones Industrial Average
41563.90
03:28 PM
-
58.20
0.14%
^IXIC
NASDAQ Composite
17608.10
03:40 PM
+
16.00
0.09%
^GSPC
S&P 500
5626.27
03:29 PM
-
6.82
0.12%
AAPL
Apple Inc.
216.44
03:35 PM
1 x 215.60
3 x 215.72
+
0.12
0.06%
GOOG
Alphabet Inc.
159.84
03:29 PM
2 x 159.44
1 x 167.99
+
0.85
0.53%
AMZN
Amazon.com, Inc.
186.87
03:35 PM
4 x 186.51
4 x 186.89
+
1.98
1.07%
MSFT
Microsoft Corporation
434.77
03:49 PM
1 x 434.30
1 x 434.59
+
3.43
0.80%
BABA
Alibaba Group Holding Limited
84.86
03:38 PM
14 x 84.80
13 x 84.84
+
1.26
1.51%
NFLX
Netflix, Inc.
704.21
03:09 PM
1 x 701.29
1 x 704.03
+
7.71
1.11%
TSLA
Tesla, Inc.
227.94
03:28 PM
2 x 226.71
1 x 227.32
+
1.16
0.51%
NVDA
NVIDIA Corporation
115.53
03:10 PM
2 x 114.80
2 x 115.13
-
1.25
1.07%
AMD
Advanced Micro Devices, Inc.
149.81
03:35 PM
2 x 149.72
5 x 149.95
-
2.27
1.49%
MU
Micron Technology, Inc.
88.63
03:50 PM
1 x 88.32
1 x 88.44
+
1.45
1.66%
SPY
SPDR S&P 500 ETF Trust
562.00
03:10 PM
8 x 561.57
8 x 561.64
-
0.84
0.15%
TQQQ
ProShares UltraPro QQQ
66.13
03:28 PM
4 x 66.01
5 x 66.03
-
0.32
0.48%
BRK-A
Berkshire Hathaway Inc.
682959.00
03:38 PM
10 x 682443.00
11 x 682970.00
+
5228.00
0.77%