NIO
NIO Inc.
6.79
+
0.02
0.30%
28 x 6.81
20 x 6.83
bid
ask
2700 @ 05:16 PM
6.82+0.03 (0.44%)
Bearish
676
Bullish
1538
sentiment
6.56
day range
6.93
3.61
52 week range
9.57
^DJI
Dow Jones Industrial Average
41954.20
04:57 PM
-
398.60
0.94%
^IXIC
NASDAQ Composite
17923.90
05:15 PM
-
213.90
1.18%
^GSPC
S&P 500
5695.94
04:57 PM
-
55.13
0.96%
AAPL
221.93
+0.23 (0.10%)
221.70
1 @ 05:21 PM
1 x 221.88
3 x 221.95
-
5.10
2.25%
GOOG
164.41
+0.07 (0.05%)
164.34
500 @ 05:20 PM
2 x 163.60
1 x 164.68
-
4.22
2.50%
AMZN
180.85
+0.01 (0.01%)
180.84
1 @ 05:20 PM
1 x 180.82
2 x 180.88
-
5.67
3.04%
MSFT
409.89
+0.35 (0.09%)
409.54
100 @ 04:42 PM
20 x 406.80
20 x 410.40
-
6.52
1.57%
BABA
117.72
+0.19 (0.16%)
117.53
1 @ 05:21 PM
37 x 117.70
1 x 117.75
+
3.00
2.62%
NFLX
702.20
+0.28 (0.04%)
701.92
200 @ 04:00 PM
2 x 654.12
2 x 756.28
-
17.78
2.47%
TSLA
241.25
+0.42 (0.17%)
240.83
100 @ 05:14 PM
20 x 240.80
1 x 241.33
-
9.25
3.70%
NVDA
128.17
+0.45 (0.35%)
127.72
100 @ 05:16 PM
20 x 128.00
1 x 135.00
+
2.80
2.24%
AMD
171.01
+0.06 (0.04%)
170.95
2 @ 05:20 PM
1 x 170.89
2 x 171.40
+
0.05
0.03%
MU
102.97
+0.06 (0.06%)
102.91
100 @ 03:59 PM
1 x 102.93
2 x 103.06
+
0.77
0.76%
SPY
568.03
+0.23 (0.04%)
567.80
500 @ 05:00 PM
40 x 567.40
40 x 568.60
-
5.18
0.90%
TQQQ
69.66
+0.06 (0.09%)
69.60
400 @ 05:07 PM
1 x 69.64
38 x 70.17
-
2.37
3.29%
BRK-A
683564.00
+0.00 (0.00%)
683564.00
1 @ 01:05 PM
0 x 0.00
0 x 0.00
-
10275.00
1.48%