NIO
NIO Inc.
7.21
+
0.18
2.56%
20 x 7.23
50 x 7.25
bid
ask
100 @ 04:50 PM
7.25+0.04 (0.55%)
Bearish
675
Bullish
1539
sentiment
6.82
day range
7.38
3.61
52 week range
9.57
^DJI
Dow Jones Industrial Average
42196.50
04:42 PM
+
39.50
0.09%
^IXIC
NASDAQ Composite
17925.10
04:52 PM
+
14.70
0.08%
^GSPC
S&P 500
5709.54
04:42 PM
+
0.79
0.01%
AAPL
226.73
+0.00 (0.00%)
226.73
100 @ 03:59 PM
1 x 227.26
20 x 228.00
+
0.52
0.23%
GOOG
167.32
+0.01 (0.01%)
167.31
200 @ 03:59 PM
2 x 167.08
2 x 169.40
-
1.11
0.66%
AMZN
184.78
+0.00 (0.00%)
184.78
400 @ 03:59 PM
2 x 184.00
2 x 185.60
-
0.35
0.19%
MSFT
417.22
+0.09 (0.02%)
417.13
100 @ 03:59 PM
1 x 417.72
20 x 418.80
-
3.56
0.85%
BABA
115.23
+0.00 (0.00%)
115.23
100 @ 03:59 PM
1 x 115.09
1 x 144.16
+
2.49
2.21%
NFLX
711.09
+0.00 (0.00%)
711.09
100 @ 03:59 PM
1 x 651.89
1 x 766.11
+
4.96
0.70%
TSLA
249.03
+0.01 (0.00%)
249.02
200 @ 04:44 PM
20 x 248.20
1 x 363.00
-
9.00
3.49%
NVDA
120.20
+1.35 (1.14%)
118.85
114 @ 04:51 PM
1 x 120.16
20 x 120.60
+
1.85
1.58%
AMD
159.78
+0.00 (0.00%)
159.78
200 @ 03:59 PM
3 x 160.07
2 x 160.60
+
0.03
0.02%
MU
99.86
+0.01 (0.01%)
99.85
100 @ 03:59 PM
1 x 100.29
1 x 100.52
-
0.46
0.46%
SPY
570.01
+1.15 (0.20%)
568.86
135 @ 04:50 PM
5 x 569.89
8 x 569.93
+
0.24
0.04%
TQQQ
70.31
+0.63 (0.90%)
69.68
200 @ 04:50 PM
29 x 70.26
7 x 70.28
+
0.26
0.37%
BRK-A
690000.00
+5218.00 (0.76%)
684782.00
11 @ 03:59 PM
10 x 682729.00
11 x 683400.00
-
218.00
0.03%