NIO
NIO Inc.
5.72
-
0.07
1.28%
388 x 5.68
388 x 5.69
bid
ask
11:23 AM
timesize
Bearish
676
Bullish
1538
sentiment
5.55
day range
5.75
3.61
52 week range
9.57
^DJI
Dow Jones Industrial Average
42992.90
11:22 AM
-
72.30
0.17%
^IXIC
NASDAQ Composite
18366.70
11:22 AM
-
136.00
0.74%
^GSPC
S&P 500
5842.41
11:22 AM
-
17.44
0.30%
AAPL
Apple Inc.
235.51
11:23 AM
3 x 235.42
4 x 235.55
+
4.21
1.82%
GOOG
Alphabet Inc.
167.23
11:23 AM
2 x 166.91
2 x 167.11
+
0.88
0.53%
AMZN
Amazon.com, Inc.
185.64
11:23 AM
1 x 185.64
3 x 185.66
-
1.90
1.01%
MSFT
Microsoft Corporation
417.00
11:23 AM
4 x 414.03
1 x 417.00
-
2.14
0.51%
BABA
Alibaba Group Holding Limited
103.06
11:23 AM
1 x 103.04
1 x 103.06
-
4.75
4.41%
NFLX
Netflix, Inc.
706.42
11:23 AM
1 x 675.45
1 x 706.75
-
6.58
0.92%
TSLA
Tesla, Inc.
220.12
11:23 AM
1 x 219.72
1 x 220.03
+
0.96
0.44%
NVDA
NVIDIA Corporation
132.06
11:23 AM
1 x 132.11
1 x 132.18
-
6.01
4.35%
AMD
Advanced Micro Devices, Inc.
157.97
11:23 AM
3 x 157.96
1 x 157.98
-
7.30
4.42%
MU
Micron Technology, Inc.
105.05
11:23 AM
3 x 104.92
2 x 105.08
-
3.29
3.04%
SPY
SPDR S&P 500 ETF Trust
582.44
11:23 AM
12 x 581.99
10 x 581.96
-
1.88
0.32%
TQQQ
ProShares UltraPro QQQ
73.92
11:23 AM
7 x 73.82
5 x 74.00
-
2.28
2.99%
BRK-A
Berkshire Hathaway Inc.
696113.00
11:22 AM
10 x 695656.00
11 x 696432.00
+
11113.00
1.62%