NIO
NIO Inc.
6.27
+
0.05
0.80%
166 x 6.26
155 x 6.27
bid
ask
03:23 PM
timesize
Bearish
676
Bullish
1538
sentiment
6.04
day range
6.30
3.61
52 week range
9.57
^DJI
Dow Jones Industrial Average
42872.80
03:23 PM
+
418.70
0.99%
^IXIC
NASDAQ Composite
18364.80
03:23 PM
+
82.80
0.45%
^GSPC
S&P 500
5820.17
03:23 PM
+
40.12
0.69%
AAPL
Apple Inc.
228.51
03:23 PM
1 x 228.45
1 x 228.51
-
0.53
0.23%
GOOG
Alphabet Inc.
165.00
03:23 PM
1 x 165.00
2 x 165.01
+
1.82
1.12%
AMZN
Amazon.com, Inc.
189.37
03:23 PM
7 x 189.24
1 x 189.45
+
2.72
1.46%
MSFT
Microsoft Corporation
416.03
03:23 PM
1 x 416.00
1 x 416.02
+
0.19
0.05%
BABA
Alibaba Group Holding Limited
110.73
03:23 PM
2 x 110.73
1 x 110.78
+
1.45
1.33%
NFLX
Netflix, Inc.
724.03
03:23 PM
1 x 723.86
2 x 724.07
-
6.25
0.86%
TSLA
Tesla, Inc.
218.87
03:23 PM
1 x 218.87
2 x 218.89
-
19.90
8.33%
NVDA
NVIDIA Corporation
134.84
03:23 PM
8 x 134.83
5 x 134.84
+
0.03
0.02%
AMD
Advanced Micro Devices, Inc.
168.56
03:23 PM
12 x 168.53
1 x 168.60
+
4.38
2.67%
MU
Micron Technology, Inc.
106.50
03:23 PM
4 x 106.49
3 x 106.50
+
0.81
0.77%
SPY
SPDR S&P 500 ETF Trust
580.01
03:23 PM
1 x 580.01
1 x 580.02
+
3.88
0.67%
TQQQ
ProShares UltraPro QQQ
74.64
03:23 PM
2 x 74.64
31 x 74.65
+
0.53
0.72%
BRK-A
Berkshire Hathaway Inc.
682470.00
04:01 PM
10 x 0.00
11 x 696680.00
-
930.00
0.14%