NIO
NIO Inc.
5.50
+
0.09
1.76%
400 x 5.52
270 x 5.53
bid
ask
12:35 PM
timesize
Bearish
674
Bullish
1538
sentiment
5.46
day range
5.70
3.61
52 week range
9.60
^DJI
Dow Jones Industrial Average
41657.90
12:34 PM
+
35.80
0.09%
^IXIC
NASDAQ Composite
17647.70
12:34 PM
+
55.60
0.32%
^GSPC
S&P 500
5641.13
12:34 PM
+
8.04
0.14%
AAPL
Apple Inc.
215.91
12:34 PM
1 x 215.85
1 x 215.97
-
0.41
0.19%
GOOG
Alphabet Inc.
160.11
12:35 PM
2 x 159.89
1 x 160.17
+
1.12
0.70%
AMZN
Amazon.com, Inc.
187.22
12:35 PM
1 x 186.99
1 x 187.51
+
2.33
1.26%
MSFT
Microsoft Corporation
433.79
12:35 PM
1 x 433.61
1 x 433.93
+
2.45
0.57%
BABA
Alibaba Group Holding Limited
85.17
12:34 PM
9 x 85.17
13 x 85.15
+
1.57
1.87%
NFLX
Netflix, Inc.
700.48
12:35 PM
1 x 700.11
1 x 701.38
+
3.98
0.57%
TSLA
Tesla, Inc.
230.03
12:34 PM
2 x 230.01
1 x 230.05
+
3.25
1.44%
NVDA
NVIDIA Corporation
116.48
12:35 PM
2 x 116.47
2 x 116.66
-
0.30
0.26%
AMD
Advanced Micro Devices, Inc.
152.02
12:34 PM
5 x 151.86
5 x 152.18
-
0.06
0.04%
MU
Micron Technology, Inc.
88.48
12:35 PM
4 x 88.48
1 x 88.60
+
1.30
1.49%
SPY
SPDR S&P 500 ETF Trust
563.54
12:34 PM
4 x 563.52
1 x 563.54
+
0.70
0.12%
TQQQ
ProShares UltraPro QQQ
66.62
12:34 PM
34 x 66.61
1 x 66.62
+
0.17
0.25%
BRK-A
Berkshire Hathaway Inc.
685862.00
12:34 PM
10 x 685985.00
11 x 686955.00
+
8131.00
1.20%