NIO
NIO Inc.
4.30
-
0.18
4.02%
394 x 0.00
388 x 4.38
bid
ask
391 @ 05:25 AM
4.38+0.08 (1.86%)
Bearish
673
Bullish
1534
sentiment
4.26
day range
4.42
3.61
52 week range
16.18
^DJI
Dow Jones Industrial Average
39853.90
05:26 PM
-
504.20
1.25%
^IXIC
NASDAQ Composite
17342.40
05:15 PM
-
655.00
3.64%
^GSPC
S&P 500
5427.13
05:26 PM
-
128.61
2.31%
AAPL
216.81
-1.73 (0.79%)
218.54
5 @ 05:31 AM
1 x 216.74
1 x 216.92
-
6.47
2.88%
GOOG
174.37
+0.00 (0.00%)
174.37
2 @ 05:31 AM
3 x 174.24
1 x 184.16
-
9.23
5.03%
AMZN
181.04
+0.21 (0.12%)
180.83
3 @ 05:31 AM
5 x 180.66
1 x 192.68
-
5.58
2.99%
MSFT
428.00
-0.90 (0.21%)
428.90
1 @ 05:31 AM
1 x 428.71
1 x 429.09
-
15.95
3.59%
BABA
75.28
-0.52 (0.69%)
75.80
8 @ 05:31 AM
8 x 75.18
8 x 0.00
-
0.30
0.39%
NFLX
638.35
+2.36 (0.37%)
635.99
2 @ 05:31 AM
1 x 635.73
2 x 636.70
-
6.77
1.05%
TSLA
212.86
-3.13 (1.45%)
215.99
2 @ 05:31 AM
3 x 215.32
1 x 216.19
-
30.39
12.33%
NVDA
113.74
-0.51 (0.45%)
114.25
2 @ 05:32 AM
1 x 114.07
3 x 114.48
-
8.34
6.80%
AMD
144.40
-0.23 (0.16%)
144.63
9 @ 05:31 AM
10 x 144.42
7 x 144.75
-
9.37
6.08%
MU
107.30
-2.98 (2.70%)
110.28
3 @ 05:31 AM
2 x 110.16
4 x 110.23
-
3.97
3.47%
SPY
541.33
+0.10 (0.02%)
541.23
11 @ 05:32 AM
8 x 0.00
14 x 0.00
-
12.55
2.27%
TQQQ
65.39
-0.06 (0.09%)
65.45
59 @ 05:32 AM
96 x 65.05
22 x 65.40
-
7.91
10.78%
BRK-A
654110.00
+4030.00 (0.62%)
650080.00
11 @ 04:00 PM
10 x 0.00
11 x 676666.00
-
1500.00
0.23%