NIO
NIO Inc.
5.44
+
0.04
0.74%
280 x 5.43
280 x 5.44
bid
ask
03:12 PM
timesize
Bearish
674
Bullish
1538
sentiment
5.40
day range
5.70
3.61
52 week range
9.60
^DJI
Dow Jones Industrial Average
41546.90
03:32 PM
-
75.20
0.18%
^IXIC
NASDAQ Composite
17592.00
03:44 PM
-
0.10
0.00%
^GSPC
S&P 500
5625.04
03:32 PM
-
8.05
0.14%
AAPL
Apple Inc.
216.29
03:38 PM
1 x 215.55
1 x 215.67
-
0.03
0.01%
GOOG
Alphabet Inc.
159.96
03:32 PM
5 x 159.53
5 x 159.79
+
0.97
0.61%
AMZN
Amazon.com, Inc.
186.90
03:38 PM
1 x 177.22
2 x 186.95
+
2.01
1.08%
MSFT
Microsoft Corporation
434.85
03:53 PM
2 x 434.20
1 x 434.59
+
3.51
0.81%
BABA
Alibaba Group Holding Limited
84.74
03:57 PM
5 x 84.74
7 x 84.75
+
1.14
1.36%
NFLX
Netflix, Inc.
704.66
03:12 PM
1 x 701.53
2 x 703.00
+
8.16
1.17%
TSLA
Tesla, Inc.
228.16
03:32 PM
3 x 226.43
3 x 227.22
+
1.38
0.61%
NVDA
NVIDIA Corporation
115.57
03:13 PM
2 x 114.81
2 x 115.14
-
1.21
1.04%
AMD
Advanced Micro Devices, Inc.
149.81
03:38 PM
5 x 149.65
2 x 149.79
-
2.27
1.49%
MU
Micron Technology, Inc.
88.83
03:53 PM
1 x 88.32
1 x 88.43
+
1.65
1.89%
SPY
SPDR S&P 500 ETF Trust
562.38
03:12 PM
8 x 561.64
8 x 561.70
-
0.47
0.08%
TQQQ
ProShares UltraPro QQQ
66.23
03:32 PM
5 x 65.96
5 x 65.98
-
0.22
0.33%
BRK-A
Berkshire Hathaway Inc.
683450.00
03:42 PM
10 x 682720.00
11 x 683332.00
+
5719.00
0.84%