NIO
NIO Inc.
6.24
-
0.05
0.79%
30 x 6.25
30 x 6.27
bid
ask
1710 @ 04:22 PM
6.26+0.02 (0.32%)
Bearish
676
Bullish
1538
sentiment
6.13
day range
6.35
3.61
52 week range
9.57
^DJI
Dow Jones Industrial Average
42454.10
04:20 PM
-
57.90
0.14%
^IXIC
NASDAQ Composite
18282.00
04:26 PM
-
9.60
0.05%
^GSPC
S&P 500
5780.05
04:20 PM
-
11.99
0.21%
AAPL
229.03
+0.00 (0.00%)
229.03
400 @ 04:01 PM
20 x 228.60
20 x 229.80
-
0.51
0.22%
GOOG
163.10
+0.00 (0.00%)
163.10
100 @ 03:59 PM
1 x 149.39
1 x 175.37
+
0.04
0.02%
AMZN
186.69
+0.00 (0.00%)
186.69
200 @ 03:59 PM
1 x 186.56
2 x 187.00
+
1.52
0.82%
MSFT
415.77
+0.00 (0.00%)
415.77
100 @ 03:59 PM
20 x 414.40
20 x 417.20
-
1.69
0.40%
BABA
109.24
+0.00 (0.00%)
109.24
200 @ 03:59 PM
1 x 79.24
1 x 109.36
+
1.35
1.25%
NFLX
730.26
+0.00 (0.00%)
730.26
200 @ 03:59 PM
1 x 685.90
1 x 783.57
+
2.83
0.39%
TSLA
239.60
+0.84 (0.35%)
238.76
100 @ 04:09 PM
20 x 239.20
1 x 239.73
-
2.29
0.95%
NVDA
134.59
-0.22 (0.16%)
134.81
100 @ 04:24 PM
20 x 134.40
1 x 141.30
+
2.16
1.63%
AMD
164.25
+0.00 (0.00%)
164.25
100 @ 03:59 PM
2 x 163.60
1 x 164.43
-
6.77
3.96%
MU
105.70
+0.00 (0.00%)
105.70
200 @ 03:59 PM
1 x 97.64
1 x 105.64
+
4.00
3.93%
SPY
576.12
+0.00 (0.00%)
576.12
800 @ 04:25 PM
13 x 576.09
5 x 576.15
-
1.02
0.18%
TQQQ
74.11
+0.00 (0.00%)
74.11
200 @ 04:22 PM
28 x 74.10
7 x 74.12
-
0.26
0.35%
BRK-A
681699.00
-615.00 (0.09%)
682314.00
11 @ 03:59 PM
10 x 681140.00
11 x 681715.00
-
1086.00
0.16%