NIO
NIO Inc.
6.68
+
0.16
2.45%
27 x 6.99
2 x 7.00
bid
ask
1 @ 06:33 AM
7.00+0.32 (4.79%)
Bearish
675
Bullish
1539
sentiment
6.66
day range
7.70
3.61
52 week range
9.57
^DJI
Dow Jones Industrial Average
42330.10
04:58 PM
+
17.10
0.04%
^IXIC
NASDAQ Composite
18189.20
05:15 PM
+
69.60
0.38%
^GSPC
S&P 500
5762.48
04:58 PM
+
24.31
0.42%
AAPL
233.41
+0.41 (0.18%)
233.00
1 @ 06:25 AM
1 x 233.32
1 x 233.46
+
5.21
2.29%
GOOG
168.32
+1.13 (0.68%)
167.19
10 @ 06:33 AM
2 x 168.24
1 x 168.32
+
1.90
1.15%
AMZN
185.91
-0.42 (0.23%)
186.33
1 @ 06:33 AM
1 x 185.80
4 x 185.99
-
1.64
0.87%
MSFT
429.23
-1.07 (0.25%)
430.30
50 @ 06:34 AM
1 x 429.00
2 x 429.46
+
2.28
0.53%
BABA
107.23
+1.11 (1.05%)
106.12
45 @ 06:34 AM
1 x 107.23
1 x 107.37
-
1.21
1.13%
NFLX
710.85
+1.58 (0.22%)
709.27
20 @ 06:07 AM
1 x 710.21
1 x 711.14
+
1.92
0.27%
TSLA
262.29
+0.66 (0.25%)
261.63
10 @ 06:33 AM
1 x 262.18
1 x 262.29
+
1.17
0.45%
NVDA
121.70
+0.26 (0.21%)
121.44
114 @ 06:33 AM
1 x 121.68
1 x 121.71
+
0.04
0.03%
AMD
165.22
+1.14 (0.69%)
164.08
15 @ 06:30 AM
2 x 164.95
2 x 165.27
-
0.27
0.16%
MU
104.25
+0.54 (0.52%)
103.71
10 @ 06:31 AM
1 x 104.21
2 x 104.30
-
3.79
3.53%
SPY
573.69
-0.07 (0.01%)
573.76
1 @ 06:33 AM
9 x 573.69
6 x 573.74
+
2.29
0.40%
TQQQ
72.69
+0.20 (0.28%)
72.49
97 @ 06:34 AM
34 x 72.69
5 x 72.70
+
0.56
0.78%
BRK-A
690000.00
-1180.00 (0.17%)
691180.00
11 @ 04:00 PM
10 x 671247.00
11 x 689570.00
+
4998.00
0.73%