NIO
NIO Inc.
5.33
+
0.32
6.27%
215 x 5.33
30 x 5.35
bid
ask
03:14 PM
timesize
Bearish
675
Bullish
1538
sentiment
4.97
day range
5.39
3.61
52 week range
9.57
^DJI
Dow Jones Industrial Average
42092.20
03:14 PM
+
589.10
1.42%
^IXIC
NASDAQ Composite
18036.20
03:14 PM
+
462.90
2.63%
^GSPC
S&P 500
5722.12
03:14 PM
+
103.86
1.85%
AAPL
Apple Inc.
229.35
03:13 PM
2 x 229.05
1 x 229.44
+
8.66
3.92%
GOOG
Alphabet Inc.
164.06
03:14 PM
1 x 164.01
10 x 164.20
+
3.25
2.02%
AMZN
Amazon.com, Inc.
189.74
03:13 PM
3 x 189.67
2 x 189.92
+
3.31
1.78%
MSFT
Microsoft Corporation
439.08
03:14 PM
1 x 438.70
1 x 439.52
+
8.27
1.92%
BABA
Alibaba Group Holding Limited
88.33
03:13 PM
12 x 88.33
10 x 88.27
+
3.91
4.63%
NFLX
Netflix, Inc.
704.21
03:14 PM
1 x 703.81
2 x 705.05
+
13.74
1.99%
TSLA
Tesla, Inc.
242.71
03:14 PM
1 x 242.60
1 x 242.84
+
15.51
6.83%
NVDA
NVIDIA Corporation
118.14
03:14 PM
1 x 117.91
1 x 118.26
+
4.77
4.21%
AMD
Advanced Micro Devices, Inc.
157.28
03:14 PM
1 x 157.27
1 x 157.41
+
8.99
6.06%
MU
Micron Technology, Inc.
89.40
03:14 PM
9 x 89.31
5 x 89.51
+
2.05
2.35%
SPY
SPDR S&P 500 ETF Trust
571.69
03:14 PM
11 x 571.85
10 x 571.87
+
10.29
1.83%
TQQQ
ProShares UltraPro QQQ
70.93
03:14 PM
5 x 70.94
12 x 70.96
+
5.31
8.09%
BRK-A
Berkshire Hathaway Inc.
690590.00
03:12 PM
10 x 691415.00
11 x 692042.00
+
3731.00
0.54%