NIO
NIO Inc.
4.46
-
0.08
1.76%
270 x 0.00
473 x 0.00
bid
ask
372 @ 08:38 AM
4.60+0.14 (3.14%)
Bearish
673
Bullish
1534
sentiment
4.41
day range
4.51
3.61
52 week range
16.18
^DJI
Dow Jones Industrial Average
40287.50
05:33 PM
-
377.50
0.93%
^IXIC
NASDAQ Composite
17726.90
05:15 PM
-
144.30
0.81%
^GSPC
S&P 500
5505.00
05:33 PM
-
39.59
0.71%
AAPL
227.28
+2.97 (1.32%)
224.31
2 @ 08:37 AM
2 x 224.36
1 x 224.46
+
0.13
0.06%
GOOG
182.26
+2.87 (1.60%)
179.39
1 @ 08:38 AM
1 x 179.37
1 x 179.46
+
0.17
0.09%
AMZN
185.41
+2.28 (1.25%)
183.13
2 @ 08:37 AM
2 x 183.12
2 x 183.24
-
0.62
0.34%
MSFT
439.74
+2.63 (0.60%)
437.11
1 @ 08:38 AM
1 x 436.88
1 x 437.22
-
3.26
0.74%
BABA
76.83
+1.56 (2.07%)
75.27
11 @ 08:37 AM
10 x 76.48
11 x 0.00
-
1.27
1.66%
NFLX
636.77
+3.43 (0.54%)
633.34
1 @ 08:38 AM
1 x 633.48
1 x 634.22
-
9.70
1.51%
TSLA
243.72
+4.52 (1.89%)
239.20
2 @ 08:37 AM
1 x 238.87
2 x 239.39
-
10.03
4.02%
NVDA
120.53
+2.60 (2.21%)
117.93
2 @ 08:38 AM
1 x 118.06
3 x 118.21
-
3.16
2.61%
AMD
153.75
+2.17 (1.43%)
151.58
2 @ 08:37 AM
2 x 151.61
2 x 151.69
-
4.19
2.69%
MU
115.25
+0.99 (0.87%)
114.26
3 @ 08:37 AM
4 x 114.20
2 x 114.42
-
3.19
2.72%
SPY
552.70
+3.71 (0.68%)
548.99
11 @ 08:38 AM
9 x 550.99
12 x 552.12
-
3.67
0.66%
TQQQ
73.28
+2.22 (3.12%)
71.06
20 @ 08:37 AM
20 x 71.01
20 x 71.04
-
1.98
2.71%
BRK-A
668412.00
+16372.00 (2.51%)
652040.00
11 @ 04:00 PM
10 x 0.00
11 x 676666.00
-
10780.00
1.63%