NIO
NIO Inc.
6.52
+
0.74
12.80%
30 x 7.44
6 x 7.45
bid
ask
400 @ 04:26 AM
7.45+0.93 (14.26%)
Bearish
674
Bullish
1540
sentiment
6.00
day range
6.66
3.61
52 week range
9.57
^DJI
Dow Jones Industrial Average
42313.00
04:55 PM
+
137.90
0.33%
^IXIC
NASDAQ Composite
18119.60
05:15 PM
-
70.70
0.39%
^GSPC
S&P 500
5738.17
04:55 PM
-
7.20
0.13%
AAPL
229.01
+1.28 (0.56%)
227.72
150 @ 04:26 AM
4 x 228.92
2 x 229.16
+
0.20
0.09%
GOOG
165.00
-0.29 (0.18%)
165.29
16 @ 04:25 AM
1 x 164.92
1 x 165.00
+
1.46
0.89%
AMZN
187.64
-0.35 (0.19%)
187.99
100 @ 04:25 AM
1 x 187.60
8 x 187.65
-
3.17
1.66%
MSFT
426.92
-1.10 (0.26%)
428.02
1 @ 04:25 AM
1 x 426.94
1 x 427.10
-
3.29
0.76%
BABA
112.97
+5.64 (5.25%)
107.33
40 @ 04:25 AM
6 x 112.96
35 x 113.00
+
2.26
2.15%
NFLX
708.32
+0.97 (0.14%)
707.35
1 @ 04:17 AM
1 x 706.88
1 x 708.50
-
4.08
0.57%
TSLA
261.73
+1.27 (0.49%)
260.46
35 @ 04:25 AM
1 x 261.60
1 x 261.74
+
6.24
2.45%
NVDA
119.50
-1.85 (1.52%)
121.35
80 @ 04:25 AM
1 x 119.47
1 x 119.56
-
2.69
2.17%
AMD
162.86
-1.49 (0.91%)
164.35
50 @ 04:25 AM
1 x 162.85
1 x 162.97
-
3.14
1.87%
MU
106.04
-1.42 (1.33%)
107.47
20 @ 04:25 AM
1 x 106.03
1 x 106.15
-
2.41
2.20%
SPY
571.15
-0.32 (0.06%)
571.47
1 @ 04:25 AM
10 x 571.29
5 x 571.41
-
0.83
0.15%
TQQQ
71.68
-0.27 (0.38%)
71.95
1 @ 04:25 AM
17 x 71.67
2 x 71.69
-
1.24
1.69%
BRK-A
679850.00
-6332.00 (0.92%)
686182.00
11 @ 04:01 PM
10 x 678000.00
11 x 687000.00
+
2842.00
0.42%