NIO
NIO Inc.
4.53
+
0.09
2.03%
280 x 4.52
423 x 4.53
bid
ask
115 @ 04:45 PM
4.51-0.02 (0.44%)
Bearish
671
Bullish
1532
sentiment
4.38
day range
4.54
3.61
52 week range
16.18
^DJI
Dow Jones Industrial Average
39331.90
04:20 PM
+
162.40
0.41%
^IXIC
NASDAQ Composite
18028.80
04:45 PM
+
149.50
0.84%
^GSPC
S&P 500
5509.01
04:20 PM
+
33.92
0.62%
AAPL
219.48
-0.79 (0.36%)
220.27
34 @ 04:46 PM
2 x 219.47
1 x 219.57
+
3.52
1.62%
GOOG
186.41
-0.20 (0.11%)
186.61
100 @ 04:45 PM
1 x 186.39
3 x 186.45
+
2.12
1.15%
AMZN
199.90
-0.10 (0.05%)
200.00
1 @ 04:46 PM
4 x 199.89
1 x 199.95
+
2.80
1.42%
MSFT
458.82
-0.45 (0.10%)
459.28
1 @ 04:46 PM
2 x 458.79
1 x 458.86
+
2.55
0.56%
BABA
73.77
+0.09 (0.12%)
73.68
13 @ 04:00 PM
12 x 73.70
13 x 73.70
+
1.50
2.08%
NFLX
679.35
-0.24 (0.03%)
679.58
1 @ 04:46 PM
1 x 679.41
1 x 679.87
+
5.97
0.89%
TSLA
229.42
-1.84 (0.80%)
231.26
10 @ 04:46 PM
5 x 229.28
1 x 229.47
+
21.40
10.20%
NVDA
122.11
-0.56 (0.46%)
122.67
1 @ 04:46 PM
4 x 122.07
2 x 122.12
-
1.63
1.31%
AMD
164.01
-0.30 (0.18%)
164.31
1 @ 04:46 PM
2 x 164.24
2 x 164.34
+
6.62
4.20%
MU
132.39
-0.20 (0.15%)
132.59
200 @ 04:46 PM
1 x 132.38
1 x 132.51
+
1.07
0.81%
SPY
548.17
-0.84 (0.15%)
549.01
1 @ 04:46 PM
10 x 548.14
11 x 548.17
+
3.67
0.67%
TQQQ
77.09
-0.24 (0.31%)
77.33
1 @ 04:46 PM
2 x 77.08
23 x 77.10
+
2.30
3.07%
BRK-A
612241.00
+1573.00 (0.26%)
610668.00
11 @ 04:01 PM
10 x 611760.00
11 x 612100.00
+
208.00
0.03%