NIO
NIO Inc.
5.49
+
0.21
3.98%
385 x 5.42
270 x 5.43
bid
ask
01:41 PM
timesize
Bearish
674
Bullish
1537
sentiment
5.19
day range
5.49
3.61
52 week range
10.72
^DJI
Dow Jones Industrial Average
41489.80
01:40 PM
+
393.00
0.96%
^IXIC
NASDAQ Composite
17708.30
01:40 PM
+
138.60
0.79%
^GSPC
S&P 500
5635.37
01:40 PM
+
39.61
0.71%
AAPL
Apple Inc.
223.72
01:40 PM
2 x 223.58
1 x 223.94
+
0.95
0.43%
GOOG
Alphabet Inc.
158.19
01:41 PM
2 x 157.95
2 x 158.39
+
2.65
1.70%
AMZN
Amazon.com, Inc.
187.37
01:40 PM
4 x 187.19
4 x 187.52
+
0.37
0.20%
MSFT
Microsoft Corporation
431.08
01:41 PM
1 x 430.93
1 x 431.48
+
4.08
0.96%
BABA
Alibaba Group Holding Limited
84.61
01:40 PM
10 x 84.46
8 x 84.50
-
0.88
1.04%
NFLX
Netflix, Inc.
695.79
01:40 PM
1 x 695.55
1 x 730.32
+
8.99
1.31%
TSLA
Tesla, Inc.
229.20
01:40 PM
2 x 229.18
1 x 229.21
-
0.61
0.27%
NVDA
NVIDIA Corporation
118.97
01:41 PM
5 x 118.91
1 x 118.98
-
0.17
0.14%
AMD
Advanced Micro Devices, Inc.
152.60
01:40 PM
5 x 152.36
5 x 152.91
+
1.83
1.21%
MU
Micron Technology, Inc.
91.24
01:41 PM
3 x 91.20
3 x 91.35
+
4.03
4.62%
SPY
SPDR S&P 500 ETF Trust
562.91
01:40 PM
13 x 562.90
11 x 562.93
+
3.82
0.68%
TQQQ
ProShares UltraPro QQQ
67.72
01:40 PM
14 x 67.71
5 x 67.72
+
1.24
1.87%
BRK-A
Berkshire Hathaway Inc.
673158.00
01:41 PM
10 x 673268.00
11 x 673965.00
-
2222.00
0.33%